TAIWAN TEA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 TWD | +2.38% |
|
+0.23% | -0.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 21.3 NT$ | 21.55 NT$ | 21.2 NT$ | 21.05 NT$ | 21.55 NT$ | 21.55 NT$ |
| Volume | 3 026 678 | 3 776 008 | 3 075 596 | 3 208 425 | 2 847 565 | 2 847 565 |
| Change | -0.23% | +1.17% | -1.62% | -0.71% | +2.38% | +2.38% |
| Opening | 21.35 | 21.45 | 21.60 | 21.20 | 21.15 | 21.15 |
| High | 21.45 | 21.65 | 21.60 | 21.35 | 21.55 | 21.55 |
| Low | 21.20 | 21.30 | 21.20 | 21.00 | 21.15 | 21.15 |
Performance
| 1 day | +2.38% | ||
| 1 week | +0.23% | ||
| Current month | -4.22% | ||
| 1 month | +3.36% | ||
| 3 months | +7.48% | ||
| 6 months | +3.11% | ||
| Current year | -0.92% | ||
| 1 year | -2.71% | ||
| 3 years | +14.32% | ||
| 5 years | +31.80% | ||
| 10 years | +9.39% |
Volumes
marketsDaily volume
2 847 565
Avg. Volume 20 sessions
10 937 901
Avg. Volume 20 sessions TWD
235 711 766.55
Avg. Volume 20 sessions USD
7 333 228.77
Record volume 1
138 709 600
Record volume 2
134 230 300
Record volume 3
120 059 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
16 632 590 209
Capitalization (USD)
517 456 514
Net sales (TWD)
379 507 000
Net sales (USD)
11 806 842
Number of employees
237
Sales / Employee (TWD)
1 601 295
Sales / Employee (USD)
49 818
Free-Float
55.04 %
Free-Float capitalization (TWD)
9 153 798 656
Free-Float capitalization (USD)
284 783 830
Average Daily Capital Traded
1.42%
Highs and lows
1 week
21.00
21.65
1 month
20.0524.25
Current year
19.9024.25
1 year
19.7533.00
3 years
17.4033.00
5 years
10.6533.00
10 years
10.6533.00
Indicators
Moving average 5 days
21.33
Moving average 20 days
21.65
Moving average 50 days
20.95
Moving average 100 days
20.99
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
50.24
RSI 14 days
51.35
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +0.23% | -0.92% | -2.71% | 517M | ||
| +2.89% | -1.37% | +1.19% | +39.75% | 12.21B | ||
| +1.95% | +6.08% | -9.77% | -20.42% | 11.39B | ||
| +0.48% | +0.48% | +12.25% | +24.35% | 1.42B | ||
| -2.75% | -6.61% | +2.98% | -21.42% | 1.03B | ||
| -1.02% | -0.28% | +4.21% | -0.47% | 962M | ||
| +10.00% | -.--% | -.--% | +14.58% | 729M | ||
| 0.00% | +0.66% | -8.40% | -2.35% | 637M | ||
| +4.59% | +30.52% | +53.17% | +2.02% | 374M | ||
| 0.00% | +0.25% | -2.64% | -3.47% | 281M | ||
| +2.18% | -0.05% | +16.23% | +9.62% | 225M | ||
| -0.01% | +0.88% | -34.86% | -65.56% | 180M | ||
| -0.90% | -4.64% | +27.77% | - | 143M | ||
| +0.29% | +0.59% | -2.84% | -18.69% | 100M | ||
| +0.59% | +0.74% | -1.87% | +0.59% | 95.8M | ||
| +1.27% | +3.23% | +14.29% | -21.95% | 85.31M | ||
| Average | +1.32% | +0.17% | +4.42% | -4.41% | ||
| Weighted average by Cap. | +2.14% | +2.07% | -1.87% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +2.35% | ||
| 2022 | +4.68% | ||
| 2021 | +13.41% | ||
| 2020 | +8.81% | ||
| 2019 | +6.47% | ||
| 2018 | 0.00% | ||
| 2017 | +10.36% | ||
| 2016 | -5.08% | ||
| 2015 | -19.40% | ||
| 2014 | -26.80% | ||
| 2013 | +58.23% | ||
| 2012 | +18.80% | ||
| 2011 | -37.56% | ||
| 2010 | +4.67% | ||
| 2009 | +11.84% | ||
| 2008 | -23.42% | ||
| 2007 | +103.87% | ||
| 2006 | +37.66% | ||
| 2005 | -39.06% | ||
| 2004 | +22.02% | ||
| 2003 | +27.58% | ||
| 2002 | -29.03% | ||
| 2001 | +6.90% | ||
| 2000 | -79.38% | ||
| 1999 | -36.22% | ||
| 1998 | -17.66% | ||
| 1997 | +41.67% | ||
| 1996 | +86.21% | ||
| 1995 | -38.30% | ||
| 1994 | -25.46% | ||
| 1993 | +83.06% | ||
| 1992 | -31.11% |
- Stock Market
- Equities
- 2913 Stock
- Quotes Taiwan Tea Corporation