End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.55 TWD | -0.27% | +0.13% | -8.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 37.25 NT$ | 37.25 NT$ | 37.2 NT$ | 37.65 NT$ | 37.55 NT$ |
Volume | 41 213 | 46 966 | 51 664 | 85 059 | 47 507 |
Change | +0.40% | -.--% | -0.13% | +1.21% | -0.27% |
Opening | 37.25 | 37.30 | 37.10 | 37.45 | 37.65 |
High | 37.30 | 37.30 | 37.35 | 37.80 | 37.65 |
Low | 37.25 | 37.20 | 37.10 | 37.35 | 37.55 |
Performance
1 day | -0.27% | ||
1 week | +0.13% | ||
Current month | -0.13% | ||
1 month | -0.13% | ||
3 months | -5.06% | ||
6 months | -4.45% | ||
Current year | -8.64% | ||
1 year | -18.63% | ||
3 years | +7.29% | ||
5 years | +71.85% | ||
10 years | -27.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +0.13% | -8.64% | -18.63% | 110M | ||
-1.37% | -17.13% | -10.34% | +13.43% | 39.54B | ||
-3.37% | -10.93% | -0.53% | +22.78% | 11.03B | ||
-4.63% | -27.36% | -9.45% | +33.27% | 10.52B | ||
-1.59% | +1.33% | -9.94% | -0.92% | 6.24B | ||
-2.48% | -5.02% | -18.70% | +4.53% | 2.22B | ||
-1.50% | -4.17% | -19.28% | -24.29% | 2.17B | ||
-3.20% | -2.60% | +11.38% | +20.91% | 1.69B | ||
+0.59% | +1.14% | -19.35% | -16.20% | 1.38B | ||
-2.26% | +0.63% | -1.62% | +13.70% | 1.24B | ||
-1.48% | +29.39% | +59.46% | +74.53% | 1.18B | ||
-0.20% | -4.70% | -30.29% | -31.35% | 786M | ||
+1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
-.--% | +6.94% | -6.26% | -5.92% | 779M | ||
+0.65% | +2.26% | +3.05% | +17.40% | 719M | ||
+2.80% | +1.69% | +98.68% | +164.00% | 723M | ||
Average | -1.05% | -1.65% | +0.83% | +17.15% | ||
Weighted average by Cap. | -2.03% | -13.09% | -7.08% | +16.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.64% | ||
2023 | -17.96% | ||
2022 | -30.32% | ||
2021 | +111.16% | ||
2020 | +11.46% | ||
2019 | +39.82% | ||
2018 | -24.53% | ||
2017 | +16.50% | ||
2016 | -13.41% | ||
2015 | -42.71% | ||
2014 | -25.78% | ||
2013 | +127.27% | ||
2012 | -3.73% |
- Stock Market
- Equities
- 2642 Stock
- Quotes Taiwan Pelican Express Co., Ltd.