End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.1 TWD | +0.63% | -0.62% | +95.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
---|---|---|---|---|---|---|
Last | 16.1 NT$ | 16.5 NT$ | 16.2 NT$ | 16 NT$ | 16.1 NT$ | 16.1 NT$ |
Volume | 15 935 | 24 413 | 25 063 | 47 633 | 27 100 | 27 100 |
Change | 0.00% | +2.48% | -1.82% | -1.23% | +0.63% | +0.63% |
Opening | 16.00 | 16.10 | 16.50 | 16.15 | 15.85 | 15.85 |
High | 16.15 | 16.50 | 16.50 | 16.15 | 16.10 | 16.1 |
Low | 16.00 | 16.05 | 16.00 | 15.90 | 15.80 | 15.8 |
Performance
1 day | +0.63% | ||
1 week | -0.62% | ||
1 month | -8.26% | ||
3 months | -14.81% | ||
6 months | +95.63% | ||
Current year | +95.63% | ||
1 year | +50.47% | ||
3 years | -10.56% | ||
5 years | +4.55% | ||
10 years | -86.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | -0.62% | +95.63% | +50.47% | 11.47M | ||
-2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
+1.35% | -2.81% | +0.17% | +55.13% | 57.39B | ||
+0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
+0.72% | -0.71% | +16.63% | -6.81% | 32B | ||
-1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
0.00% | +1.06% | +17.61% | -15.01% | 21.31B | ||
-0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
+0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
+4.12% | +8.14% | +45.11% | +9.31% | 17.54B | ||
+0.35% | +0.46% | +14.06% | -14.48% | 15.21B | ||
-2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
0.00% | -1.11% | +9.20% | -6.48% | 12.7B | ||
0.00% | +1.57% | +30.49% | +36.05% | 12.11B | ||
+0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
+0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
Average | +0.18% | -0.36% | +21.51% | +22.67% | ||
Weighted average by Cap. | -0.09% | -0.98% | +13.06% | +22.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +95.63% | ||
2023 | -27.81% | ||
2022 | -45.71% | ||
2021 | +7.69% | ||
2020 | +57.89% | ||
2019 | -42.56% | ||
2018 | -54.69% | ||
2017 | -36.09% | ||
2016 | +23.75% | ||
2015 | -48.61% | ||
2014 | -22.85% | ||
2013 | +62.31% | ||
2012 | +147.82% | ||
2011 | -30.48% | ||
2010 | -31.45% | ||
2009 | +87.42% | ||
2008 | -67.52% | ||
2007 | +22.16% | ||
2006 | +47.40% | ||
2005 | -2.34% | ||
2004 | -52.40% |
- Stock Market
- Equities
- 8080 Stock
- Quotes Taiwan Ostor Corporation