|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 TWD | -1.90% |
|
-1.27% | +4.72% |
Quotes 5-day view: Taiwan Navigation Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 31.85 NT$ | 32.10 NT$ | 33.40 NT$ | 31.65 NT$ | 31.05 NT$ |
| Volume | 2,816,375 | 1,894,330 | 9,725,683 | 3,754,096 | 1,717,348 |
| Change | +1.27% | +0.78% | +4.05% | -5.24% | -1.90% |
| Opening | 31.75 NT$ | 31.85 NT$ | 33.80 NT$ | 33.00 NT$ | 31.65 NT$ |
| High | 32.65 NT$ | 32.30 NT$ | 35.05 NT$ | 33.60 NT$ | 31.65 NT$ |
| Low | 31.25 NT$ | 31.05 NT$ | 33.40 NT$ | 31.65 NT$ | 30.70 NT$ |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.27% | ||
| 1 month | +3.16% | ||
| 3 months | +14.15% | ||
| 6 months | +7.63% | ||
| Current year | +4.72% | ||
| 1 year | +0.81% | ||
| 3 years | +18.29% | ||
| 5 years | +57.22% | ||
| 10 years | +162.03% |
Volumes
marketsDaily volume
1,717,348
Avg. Volume 20 sessions
2,206,222
Avg. Volume 20 sessions TWD
68,503,193.1
Avg. Volume 20 sessions USD
2,199,911.54
Record volume 1
138,398,500
Record volume 2
135,210,100
Record volume 3
118,949,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
12,956,978,697
Capitalization (USD)
415,181,322
Net sales ()
4,400,046,000
Net sales (USD)
140,990,964
Free-Float
51.62 %
Free-Float capitalization (TWD)
6,688,091,970
Free-Float capitalization (USD)
214,306,972
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
32.01
Moving average 20 days
30.45
Moving average 50 days
29.18
Moving average 100 days
28.44
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-8.41%
RSI 9 days
51.46
RSI 14 days
54.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.27% | +0.81% | +18.29% | 415M | |
| -1.64% | -0.83% | -21.05% | +19.21% | 12.49B | |
| +5.22% | +8.63% | -3.54% | +8.69% | 4.2B | |
| -0.84% | -2.60% | +2.60% | -0.42% | 2.76B | |
| -0.20% | +1.18% | -7.59% | -28.91% | 2.71B | |
| +0.25% | +4.04% | -4.20% | +7.90% | 2.42B | |
| -2.00% | +0.15% | +25.41% | +6.09% | 2.28B | |
| -1.67% | +2.12% | +20.06% | +76.03% | 1.91B | |
| -0.63% | +0.15% | +19.76% | +81.81% | 1.78B | |
| +4.45% | +6.48% | -24.88% | +56.85% | 1.81B | |
| Average | +0.10% | +1.78% | +0.74% | +24.55% | 3.28B | |
| Weighted average by Cap. | -0.07% | +1.51% | -6.54% | +19.27% |
Historical Quotes: Taiwan Navigation Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 30.7 |  | 35.05 |
| 1 month | 28.8 | | 35.05 |
| Current year | 22.9 | | 35.05 |
| 1 year | 22.9 | | 35.05 |
| 3 years | 22.9 | | 40.25 |
| 5 years | 17.45 | | 78 |
| 10 years | 11.3 | | 78 |
Monthly variations
Annual variations
| 2025 | +4.72% | ||
| 2024 | -10.15% | ||
| 2023 | +22.68% | ||
| 2022 | -27.59% | ||
| 2021 | +76.07% | ||
| 2020 | +18.87% | ||
| 2019 | -6.58% | ||
| 2018 | +14.46% | ||
| 2017 | +34.96% | ||
| 2016 | -10.87% | ||
| 2015 | -36.55% | ||
| 2014 | -23.14% | ||
| 2013 | +13.20% | ||
| 2012 | -20.51% | ||
| 2011 | -15.46% | ||
| 2010 | -20.17% | ||
| 2009 | +15.49% | ||
| 2008 | -28.84% | ||
| 2007 | +124.11% | ||
| 2006 | +56.27% | ||
| 2005 | -32.64% | ||
| 2004 | +40.11% | ||
| 2003 | +63.09% | ||
| 2002 | +43.96% | ||
| 2001 | +43.75% | ||
| 2000 | -38.88% | ||
| 1999 | -17.75% | ||
| 1998 | -25.88% |
- Stock Market
- Equities
- 2617 Stock
- Quotes Taiwan Navigation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition