Quotes Taiwan Navigation Co., Ltd.

Stocks

2617

TW0002617008

Marine Freight & Logistics

End-of-day quote Taiwan S.E. Other stock markets 2026-07-14			5-day change	1st Jan Change
30.00 ^TWD	-0.33%		-1.64%	-0.66%

04-28	Taiwan Navigation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-27	Taiwan Navigation Co., Ltd. announces Annual dividend, payable on August 12, 2026	CI

Quotes 5-day view: Taiwan Navigation Co., Ltd.

End-of-day quote Taiwan S.E.

	2026-07-07	2026-07-08	2026-07-09	2026-07-13	2026-07-14
Last	NT$30.50	NT$30.45	NT$30.50	NT$30.10	NT$30.00
Volume	788,059	805,870	568,137	1,054,150	1,639,480
Change	-0.97%	-0.16%	+0.16%	-1.31%	-0.33%
Opening	NT$31.00	NT$30.75	NT$30.50	NT$30.55	NT$30.20
High	NT$31.00	NT$30.75	NT$30.60	NT$30.70	NT$30.40
Low	NT$30.30	NT$30.40	NT$30.30	NT$30.10	NT$29.65

Performance

1 day	-0.33%
1 week	-1.64%
Current month	+1.01%
3 months	-0.66%
6 months	-3.23%
Current year	-0.66%
1 year	+5.45%
3 years	-2.12%
5 years	-44.55%
10 years	+142.91%

Volumes

markets

Daily volume

1,639,480

Avg. Volume 20 sessions

810,601

Avg. Volume 20 sessions TWD

24,318,030

Avg. Volume 20 sessions USD

756,533.91

Record volume 1

138,398,500

Record volume 2

135,210,100

Record volume 3

118,949,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

12,518,819,991

Market Cap (USD)

389,496,904

Net sales ()

4,299,838,000

Net sales (USD)

133,780,467

Free-Float

50.98 %

Free-Float capitalization (TWD)

6,381,494,606

Free-Float capitalization (USD)

198,546,859

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

30.31

Moving average 20 days

30.05

Moving average 50 days

29.57

Moving average 100 days

30.18

Price spread / (MMA5)

+1.03%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

-1.43%

Price spread / (MMA100)

+0.60%

RSI 9 days

47.95

RSI 14 days

50.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TAIWAN NAVIGATION CO., LTD.	-0.33%	-1.64%	+5.45%	-2.12%	389M
EVERGREEN MARINE CORPORATION (TAIWAN) LTD.	-0.26%	+3.46%	-3.47%	+101.55%	13.1B
WALLENIUS WILHELMSEN ASA	+1.21%	+2.55%	+61.11%	+101.56%	6.12B
GOLAR LNG LIMITED	+1.66%	+2.82%	+26.45%	+121.41%	5.29B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD.	+7.74%	+27.62%	+61.77%	+66.09%	4.29B
HÖEGH AUTOLINERS ASA	+1.07%	+6.35%	+66.03%	+174.64%	3.14B
STAR BULK CARRIERS CORP.	+0.08%	+1.37%	+44.43%	+49.30%	2.96B
ZIM INTEGRATED SHIPPING SERVICES LTD.	+2.52%	+2.01%	+54.92%	+91.52%	2.94B
DANAOS CORPORATION	+0.19%	+3.76%	+45.04%	+94.40%	2.36B
NAVIOS MARITIME PARTNERS L.P.	-1.18%	-0.88%	+87.14%	+229.01%	2.16B
Average	+1.27%	+4.86%	+44.89%	+102.74%	4.27B
Weighted average by Cap.	+1.28%	+5.67%	+35.80%	+106.62%

See all sector performances

Historical Quotes: Taiwan Navigation Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	29.65	30.7
1 month	29.15	31.05
Current year	28.3	33.35
1 year	26.4	35.05
3 years	22.9	40.25
5 years	22.9	62.5
10 years	11.3	78

Monthly variations

Annual variations

2026	-0.66%
2025	+1.85%
2024	-10.15%
2023	+22.68%
2022	-27.59%
2021	+76.07%
2020	+18.87%
2019	-6.58%
2018	+14.46%
2017	+34.96%
2016	-10.87%
2015	-36.55%
2014	-23.14%
2013	+13.20%
2012	-20.51%
2011	-15.46%
2010	-20.17%
2009	+15.49%
2008	-28.84%
2007	+124.11%
2006	+56.27%
2005	-32.64%
2004	+40.11%
2003	+63.09%
2002	+43.96%
2001	+43.75%
2000	-38.88%
1999	-17.75%
1998	-25.88%