TAIWAN NAVIGATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | +0.81% |
|
+1.48% | -6.21% |
| 08-13 | Taiwan Navigation Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
| 08-02 | Taiwan Navigation Logs NT$580 Million Profit in H1 | MT |
Quotes 5-day view: Taiwan Navigation Co., Ltd.
End-of-day quote Taiwan S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 30.2 NT$ | 30.15 NT$ | 30.45 NT$ | 30.7 NT$ | 30.95 NT$ |
| Volume | 587 328 | 755 309 | 434 130 | 461 178 | 394 586 |
| Change | -0.98% | -0.17% | +1.00% | +0.82% | +0.81% |
| Opening | 30.00 NT$ | 30.75 NT$ | 30.20 NT$ | 30.75 NT$ | 30.65 NT$ |
| High | 30.50 NT$ | 30.75 NT$ | 30.75 NT$ | 30.90 NT$ | 31.05 NT$ |
| Low | 30.00 NT$ | 30.10 NT$ | 30.20 NT$ | 30.55 NT$ | 30.65 NT$ |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.48% | ||
| Current month | -3.58% | ||
| 1 month | -4.33% | ||
| 3 months | -15.09% | ||
| 6 months | -14.38% | ||
| Current year | -6.21% | ||
| 1 year | +8.03% | ||
| 3 years | -30.84% | ||
| 5 years | +54.75% | ||
| 10 years | +31.14% |
Volumes
marketsDaily volume
394 586
Avg. Volume 20 sessions
638 638
Avg. Volume 20 sessions TWD
19 765 846.10
Avg. Volume 20 sessions USD
618 947.70
Record volume 1
138 398 500
Record volume 2
135 210 100
Record volume 3
118 949 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 906 195 631
Capitalization (USD)
404 144 610
Net sales ()
3 990 109 000
Net sales (USD)
124 946 273
Free-Float
51.62 %
Free-Float capitalization (TWD)
6 661 878 929
Free-Float capitalization (USD)
208 610 077
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
30.49
Moving average 20 days
31.40
Moving average 50 days
33.15
Moving average 100 days
35.16
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
44.70
RSI 14 days
40.45
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.81% | +1.48% | +8.03% | -30.84% | 404M | ||
| +1.08% | +3.61% | +70.32% | -39.60% | 12.56B | ||
| +2.43% | +8.33% | +39.06% | +239.72% | 4.86B | ||
| -1.64% | -3.83% | -7.77% | -16.80% | 2.85B | ||
| +0.58% | +4.68% | +14.60% | -11.94% | 2.47B | ||
| +1.98% | +9.05% | +58.06% | - | 2.31B | ||
| -1.77% | +13.10% | +62.67% | -67.96% | 2.2B | ||
| +0.79% | +12.80% | +146.03% | +84.36% | 1.73B | ||
| +0.36% | -2.65% | +4.35% | -27.08% | 1.67B | ||
| +0.52% | +3.42% | +39.06% | -14.68% | 1.62B | ||
| Average | +0.51% | +5.77% | +43.44% | +12.80% | 3.27B | |
| Weighted average by Cap. | +0.79% | +5.58% | +51.57% | +16.61% |
Historical Quotes: Taiwan Navigation Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
30.00
31.05
1 month
30.0032.85
Current year
30.0040.25
1 year
27.0540.25
3 years
22.9046.30
5 years
12.2578.00
10 years
11.1578.00
Monthly variations
Annual variations
| 2024 | -6.21% | ||
| 2023 | +22.68% | ||
| 2022 | -27.59% | ||
| 2021 | +76.07% | ||
| 2020 | +18.87% | ||
| 2019 | -6.58% | ||
| 2018 | +14.46% | ||
| 2017 | +34.96% | ||
| 2016 | -10.87% | ||
| 2015 | -36.55% | ||
| 2014 | -23.14% | ||
| 2013 | +13.20% | ||
| 2012 | -20.51% | ||
| 2011 | -15.46% | ||
| 2010 | -20.17% | ||
| 2009 | +15.49% | ||
| 2008 | -28.84% | ||
| 2007 | +124.11% | ||
| 2006 | +56.27% | ||
| 2005 | -32.64% | ||
| 2004 | +40.11% | ||
| 2003 | +63.09% | ||
| 2002 | +43.96% | ||
| 2001 | +43.75% | ||
| 2000 | -38.88% | ||
| 1999 | -17.75% | ||
| 1998 | -25.88% |
- Stock Market
- Equities
- 2617 Stock
- Quotes Taiwan Navigation Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition