TAIWAN COOPERATIVE FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 TWD | 0.00% |
|
-0.37% | -0.37% |
| 04-30 | Taiwan Cooperative Financial Holding Co., Ltd. Announces Change of Corporate Governance Officer, Effective on May 1, 2024 | CI |
| 04-01 | Taiwan Cooperative Financial Sees Profit Growth in 2024 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 26.7 NT$ | 26.7 NT$ | 26.3 NT$ | 26.6 NT$ | 26.6 NT$ |
| Volume | 9 295 706 | 7 724 857 | 8 660 981 | 8 494 050 | 9 075 196 |
| Change | 0.00% | 0.00% | -1.50% | +1.14% | 0.00% |
| Opening | 26.80 | 26.70 | 26.65 | 26.50 | 26.60 |
| High | 26.85 | 26.70 | 26.65 | 26.65 | 26.70 |
| Low | 26.55 | 26.50 | 26.30 | 26.40 | 26.40 |
Performance
| 1 week | -0.37% | ||
| Current month | +1.53% | ||
| 1 month | +2.11% | ||
| 3 months | +3.91% | ||
| 6 months | +3.10% | ||
| Current year | -0.37% | ||
| 1 year | +2.87% | ||
| 3 years | +43.84% | ||
| 5 years | +56.04% | ||
| 10 years | +141.24% |
Volumes
marketsDaily volume
9 075 196
Avg. Volume 20 sessions
10 435 335
Avg. Volume 20 sessions TWD
277 579 911.00
Avg. Volume 20 sessions USD
8 561 397.19
Record volume 1
133 084 933
Record volume 2
122 641 627
Record volume 3
89 383 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
391 236 595 532
Capitalization (USD)
12 066 910 316
Net sales (TWD)
53 874 812 000
Net sales (USD)
1 661 660 827
Number of employees
9 775
Sales / Employee (TWD)
5 511 490
Sales / Employee (USD)
169 991
Free-Float
66.35 %
Free-Float capitalization (TWD)
259 584 340 527
Free-Float capitalization (USD)
8 006 359 815
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.30
26.70
1 month
25.4526.90
Current year
25.0526.90
1 year
25.0528.24
3 years
18.2229.13
5 years
13.9529.13
10 years
9.4529.13
Indicators
Moving average 5 days
26.58
Moving average 20 days
26.20
Moving average 50 days
26.07
Moving average 100 days
26.06
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
58.68
RSI 14 days
57.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | -0.37% | +2.87% | 12.07B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.10% | +4.18% | +17.54% | +1.58% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -1.07% | +6.11% | +19.57% | +3.15% | 183B | ||
| -0.80% | +3.64% | +24.16% | +12.80% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.25% | -3.15% | -14.66% | -12.96% | 132B | ||
| -0.13% | -0.03% | +6.41% | +20.78% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| -0.03% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.58% | -0.92% | +12.53% | +18.58% | 94.92B | ||
| +0.57% | +1.47% | +26.73% | +39.83% | 86.43B | ||
| Average | -0.06% | +2.03% | +13.45% | +21.66% | ||
| Weighted average by Cap. | -0.15% | +2.66% | +15.19% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +7.83% | ||
| 2022 | +5.23% | ||
| 2021 | +27.56% | ||
| 2020 | +1.01% | ||
| 2019 | +21.09% | ||
| 2018 | +9.52% | ||
| 2017 | +21.69% | ||
| 2016 | +9.33% | ||
| 2015 | -11.43% | ||
| 2014 | +5.00% | ||
| 2013 | +5.68% | ||
| 2012 | -5.67% | ||
| 2011 | -5.45% |
- Stock Market
- Equities
- 5880 Stock
- Quotes Taiwan Cooperative Financial Holding Co., Ltd.