TAIWAN CHELIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.8 TWD | +2.39% |
|
+0.72% | -7.77% |
| 05-08 | TAIWAN CHELIC Co., Ltd Announces Change of the Accounting Officer | CI |
| 05-08 | CHELIC(BVI) GROUP announced that it expects to receive CNY 20 million in funding from TAIWAN CHELIC Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 54.4 NT$ | 54 NT$ | 55.7 NT$ | 54.5 NT$ | 55.8 NT$ |
| Volume | 100 399 | 33 676 | 19 110 | 24 001 | 33 128 |
| Change | -1.81% | -0.74% | +3.15% | -2.15% | +2.39% |
| Opening | 55.30 | 54.70 | 54.50 | 55.90 | 56.40 |
| High | 55.40 | 54.80 | 55.70 | 55.90 | 56.40 |
| Low | 53.00 | 54.00 | 54.10 | 54.40 | 54.70 |
Performance
| 1 day | +2.39% | ||
| 1 week | +0.72% | ||
| 1 month | -12.68% | ||
| 3 months | -17.33% | ||
| 6 months | -2.45% | ||
| Current year | -7.77% | ||
| 1 year | +4.69% | ||
| 3 years | +3.72% | ||
| 5 years | -1.93% |
Volumes
marketsDaily volume
33 128
Avg. Volume 20 sessions
32 733
Avg. Volume 20 sessions TWD
1 826 501.40
Avg. Volume 20 sessions USD
56 267.20
Record volume 1
4 803 000
Record volume 2
2 851 199
Record volume 3
2 078 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 896 502 629
Capitalization (USD)
120 035 660
Net sales (TWD)
1 377 230 000
Net sales (USD)
42 426 947
Free-Float
9.54 %
Free-Float capitalization (TWD)
371 630 363
Free-Float capitalization (USD)
11 448 445
Average Daily Capital Traded
0.05%
Highs and lows
1 week
53.00
56.40
1 month
53.0066.20
Current year
53.0069.00
1 year
50.6069.00
3 years
47.5069.00
5 years
38.0069.00
10 years
38.00136.00
Indicators
Moving average 5 days
54.88
Moving average 20 days
60.92
Moving average 50 days
62.05
Moving average 100 days
62.69
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
33.66
RSI 14 days
33.86
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +0.72% | -7.77% | +4.69% | 120M | ||
| -0.34% | -2.57% | +21.15% | +50.92% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.25% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | +0.83% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -12.58% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +45.17% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -11.25% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -16.56% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -13.05% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -4.91% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.27% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.27% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +1.60% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -17.77% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +93.67% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| Average | +0.87% | +0.33% | +1.96% | +7.74% | ||
| Weighted average by Cap. | +0.67% | -0.62% | +9.62% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +21.73% | ||
| 2022 | -6.93% | ||
| 2021 | +5.12% | ||
| 2020 | +1.60% | ||
| 2019 | -12.59% | ||
| 2018 | -15.88% | ||
| 2017 | +12.21% | ||
| 2016 | -16.07% | ||
| 2015 | -33.39% | ||
| 2014 | -17.12% |
- Stock Market
- Equities
- 4555 Stock
- Quotes TAIWAN CHELIC Co., Ltd.
