End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48 TWD | 0.00% | 0.00% | -0.62% |
05-07 | Taiwan Cement Corp. Announces Management Changes | CI |
04-16 | NHOA: commissioning of a project for Taiwan Cement | CF |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 48 NT$ | 48 NT$ | 48 NT$ | 48 NT$ | 48 NT$ | 48 NT$ |
Volume | 3 516 | 12 174 | 8 394 | 6 205 | 3 591 | 3 591 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 48.00 | 47.90 | 48.00 | 48.00 | 47.90 | 47.9 |
High | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48 |
Low | 48.00 | 47.85 | 47.85 | 48.00 | 47.90 | 47.9 |
Performance
Current month | -0.83% | ||
1 month | -1.44% | ||
3 months | -2.44% | ||
6 months | +1.48% | ||
Current year | -0.62% | ||
1 year | -3.03% | ||
3 years | -10.45% | ||
5 years | -9.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.62% | -3.03% | 7.76B | ||
+1.28% | +0.13% | +20.24% | +36.11% | 48.59B | ||
-2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
-0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
-0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
+1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
+1.65% | +12.51% | +43.06% | +74.18% | 7.76B | ||
+0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
+1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
-0.05% | -0.05% | +4.11% | +26.76% | 4.65B | ||
+0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
-2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
-0.67% | -0.39% | +2.68% | +27.53% | 3.62B | ||
Average | -0.09% | +1.06% | +12.29% | +30.37% | ||
Weighted average by Cap. | +0.14% | +0.70% | +14.72% | +31.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.62% | ||
2023 | +2.55% | ||
2022 | -9.07% | ||
2021 | -3.72% | ||
2020 | -0.19% | ||
2019 | +5.89% |
- Stock Market
- Equities
- 1101 Stock
- 1101B Stock
- Quotes Taiwan Cement Corp.