TAIWAN BUSINESS BANK, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 TWD | 0.00% |
|
+0.88% | +24.82% |
| 02-27 | Taiwan Business Bank, Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-11 | Taiwan Business Bank, Ltd. Announces Change of Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 17.1 NT$ | 17.05 NT$ | 17.25 NT$ | 17.1 NT$ | 17.1 NT$ |
| Volume | 32 422 900 | 25 837 220 | 41 812 550 | 26 140 560 | 14 789 780 |
| Change | +0.88% | -0.29% | +1.17% | -0.87% | 0.00% |
| Opening | 16.95 | 17.15 | 17.10 | 17.30 | 17.10 |
| High | 17.10 | 17.25 | 17.35 | 17.30 | 17.15 |
| Low | 16.90 | 17.00 | 17.05 | 17.00 | 17.00 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +6.54% | ||
| 3 months | +28.09% | ||
| 6 months | +30.53% | ||
| Current year | +24.82% | ||
| 1 year | +24.63% | ||
| 3 years | +87.95% | ||
| 5 years | +65.60% | ||
| 10 years | +192.26% |
Volumes
marketsDaily volume
14 789 780
Avg. Volume 20 sessions
28 828 752
Avg. Volume 20 sessions TWD
492 971 659.20
Avg. Volume 20 sessions USD
15 210 640.54
Record volume 1
489 408 059
Record volume 2
442 567 600
Record volume 3
430 192 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
140 792 803 209
Capitalization (USD)
4 344 161 943
Net sales (TWD)
27 688 886 000
Net sales (USD)
854 340 578
Number of employees
5 702
Sales / Employee (TWD)
4 855 995
Sales / Employee (USD)
149 832
Free-Float
71.72 %
Free-Float capitalization (TWD)
100 982 102 906
Free-Float capitalization (USD)
3 115 802 785
Average Daily Capital Traded
0.35%
Highs and lows
1 week
17.00
17.35
1 month
15.8017.35
Current year
13.0517.35
1 year
12.7017.35
3 years
8.4717.35
5 years
7.4217.35
10 years
5.4717.35
Indicators
Moving average 5 days
17.12
Moving average 20 days
16.52
Moving average 50 days
15.72
Moving average 100 days
14.61
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
69.95
RSI 14 days
69.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | +24.82% | +24.63% | 4.34B | ||
| +0.56% | +5.00% | +18.60% | +11.21% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| -0.84% | +2.32% | +11.44% | +20.35% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.42B | ||
| +0.87% | +3.80% | +26.09% | +2.43% | 45.74B | ||
| +0.68% | -1.36% | +8.91% | +43.75% | 36.52B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.2B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.29B | ||
| Average | +0.12% | +0.60% | +2.53% | +6.07% | ||
| Weighted average by Cap. | +0.04% | +0.54% | +6.27% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | +8.33% | ||
| 2022 | +35.65% | ||
| 2021 | +5.21% | ||
| 2020 | -18.92% | ||
| 2019 | +27.83% | ||
| 2018 | +28.30% | ||
| 2017 | +6.03% | ||
| 2016 | +4.61% | ||
| 2015 | -4.49% | ||
| 2014 | +5.38% | ||
| 2013 | +7.93% | ||
| 2012 | -2.58% | ||
| 2011 | -26.14% | ||
| 2010 | +65.20% | ||
| 2009 | +18.38% | ||
| 2008 | -29.66% | ||
| 2007 | -4.04% | ||
| 2006 | -16.71% | ||
| 2005 | -34.53% | ||
| 2004 | +48.84% | ||
| 2003 | +36.51% | ||
| 2002 | +0.80% | ||
| 2001 | -42.92% | ||
| 2000 | -17.36% | ||
| 1999 | -11.17% | ||
| 1998 | -51.86% |
- Stock Market
- Equities
- 2834 Stock
- Quotes Taiwan Business Bank, Ltd.