TAIWAN BENEFIT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 TWD | -6.43% |
|
+20.08% | +80.89% |
| 05-14 | Taiwan Benefit Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Taiwan Benefit Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 26 NT$ | 28.6 NT$ | 27.6 NT$ | 30.35 NT$ | 28.4 NT$ |
| Volume | 1 678 960 | 1 602 562 | 3 088 709 | 8 514 079 | 2 020 112 |
| Change | +9.94% | +10.00% | -3.50% | +9.96% | -6.43% |
| Opening | 24.50 | 28.55 | 29.00 | 26.50 | 29.20 |
| High | 26.00 | 28.60 | 29.60 | 30.35 | 29.20 |
| Low | 23.70 | 28.55 | 27.00 | 26.50 | 27.40 |
Performance
| 1 day | -6.43% | ||
| 1 week | +20.08% | ||
| Current month | +28.80% | ||
| 1 month | +85.62% | ||
| 3 months | +93.86% | ||
| 6 months | +80.89% | ||
| Current year | +80.89% | ||
| 1 year | +125.40% | ||
| 3 years | +129.03% | ||
| 5 years | +190.98% | ||
| 10 years | +34.38% |
Volumes
marketsDaily volume
2 020 112
Avg. Volume 20 sessions
2 276 624
Avg. Volume 20 sessions TWD
64 656 121.60
Avg. Volume 20 sessions USD
1 998 003.47
Record volume 1
24 786 023
Record volume 2
24 786 023
Record volume 3
16 524 015
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (TWD)
1 079 304 349
Capitalization (USD)
33 352 663
Net sales (TWD)
601 387 000
Net sales (USD)
18 584 061
Free-Float
49.57 %
Free-Float capitalization (TWD)
535 048 860
Free-Float capitalization (USD)
16 534 080
Average Daily Capital Traded
5.99%
Highs and lows
1 week
23.70
30.35
1 month
15.4030.35
Current year
13.7530.35
1 year
12.1030.35
3 years
11.0030.35
5 years
7.0930.35
10 years
7.0930.35
Indicators
Moving average 5 days
28.19
Moving average 20 days
23.00
Moving average 50 days
18.11
Moving average 100 days
16.63
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-19.01%
Price spread / (MMA50)
-36.23%
Price spread / (MMA100)
-41.44%
STIM
RSI 9 days
65.94
RSI 14 days
67.07
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.43% | +20.08% | +80.89% | +125.40% | 33.35M | ||
| -0.21% | +1.14% | -12.43% | -2.20% | 13.25B | ||
| +1.77% | +4.74% | +3.22% | +6.90% | 5.3B | ||
| -0.88% | -3.02% | +2.25% | -8.72% | 5.08B | ||
| -3.36% | +0.44% | +19.05% | +28.35% | 4.7B | ||
| -0.67% | -0.67% | +6.26% | +8.99% | 4.01B | ||
| -1.40% | -5.26% | -28.28% | -46.03% | 3.93B | ||
| -0.79% | +2.61% | +11.30% | -20.99% | 3.84B | ||
| +6.94% | +3.96% | +45.60% | +1.64% | 3.81B | ||
| +0.85% | +1.01% | +1.38% | +33.34% | 3.34B | ||
| -1.39% | +0.10% | -7.57% | +14.39% | 3.04B | ||
| +0.40% | +3.29% | +6.36% | +23.04% | 2.72B | ||
| +1.42% | +2.21% | -13.33% | -5.50% | 2.66B | ||
| -2.33% | +1.21% | +18.74% | +26.34% | 2.08B | ||
| -2.90% | -5.22% | -12.37% | -31.27% | 2.01B | ||
| -0.75% | -5.17% | +73.71% | +36.67% | 1.96B | ||
| Average | -0.61% | +0.30% | +12.17% | +11.90% | ||
| Weighted average by Cap. | -0.12% | +0.12% | +3.40% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.89% | ||
| 2023 | +34.19% | ||
| 2022 | -7.51% | ||
| 2021 | -4.53% | ||
| 2020 | +31.19% | ||
| 2019 | +8.25% | ||
| 2018 | -14.01% | ||
| 2017 | +20.16% | ||
| 2016 | -33.36% | ||
| 2015 | -26.85% | ||
| 2014 | -13.65% | ||
| 2013 | -47.67% | ||
| 2012 | -15.98% | ||
| 2011 | +268.53% | ||
| 2010 | +71.39% | ||
| 2009 | +9.41% | ||
| 2008 | -4.27% | ||
| 2007 | +3.43% | ||
| 2006 | -2.19% | ||
| 2005 | +6.03% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3379 Stock
- Quotes Taiwan Benefit Company
