TAIWAN-ASIA SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.85 TWD | +4.49% |
|
-0.59% | -11.15% |
| 06-12 | Taiwan-Asia Semiconductor Corporation Announces the Resignation of Heng-Kuang Lin as CTO | CI |
| 05-28 | Taiwan-Asia Semiconductor Corporation Announces Sustainable Development Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 41.85 NT$ | 41.3 NT$ | 40.65 NT$ | 40.05 NT$ | 41.85 NT$ | 41.85 NT$ |
| Volume | 4 079 132 | 3 033 585 | 2 234 960 | 1 483 965 | 2 891 286 | 2 891 286 |
| Change | -0.71% | -1.31% | -1.57% | -1.48% | +4.49% | +4.49% |
| Opening | 42.30 | 41.60 | 41.35 | 40.60 | 40.15 | 40.15 |
| High | 42.90 | 41.60 | 41.80 | 40.75 | 41.90 | 41.9 |
| Low | 41.80 | 40.50 | 40.50 | 40.05 | 40.15 | 40.15 |
Performance
| 1 day | +4.49% | ||
| 1 week | -0.59% | ||
| Current month | +0.72% | ||
| 1 month | -0.36% | ||
| 3 months | +6.62% | ||
| 6 months | -10.86% | ||
| Current year | -11.15% | ||
| 1 year | -6.58% | ||
| 3 years | +65.42% | ||
| 5 years | +68.99% | ||
| 10 years | +93.35% |
Volumes
marketsDaily volume
2 891 286
Avg. Volume 20 sessions
2 572 867
Avg. Volume 20 sessions TWD
107 674 483.95
Avg. Volume 20 sessions USD
3 318 635.27
Record volume 1
222 384 300
Record volume 2
176 026 000
Record volume 3
145 039 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
17 466 843 354
Capitalization (USD)
538 345 579
Net sales (TWD)
3 972 279 000
Net sales (USD)
122 429 611
Number of employees
1 200
Sales / Employee (TWD)
3 310 233
Sales / Employee (USD)
102 025
Free-Float
75.4 %
Free-Float capitalization (TWD)
13 193 315 593
Free-Float capitalization (USD)
406 631 180
Average Daily Capital Traded
0.62%
Highs and lows
1 week
40.05
42.90
1 month
39.3542.90
Current year
36.6547.30
1 year
36.6558.30
3 years
25.4580.40
5 years
14.0080.40
10 years
9.9880.40
Indicators
Moving average 5 days
41.14
Moving average 20 days
40.85
Moving average 50 days
39.55
Moving average 100 days
40.43
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
58.98
RSI 14 days
57.76
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | -0.59% | -11.15% | -6.58% | 538M | ||
| +0.36% | -6.67% | +37.93% | +105.58% | 68.16B | ||
| +0.88% | +0.46% | -4.94% | -1.18% | 16.94B | ||
| -0.18% | +5.60% | +78.14% | +67.55% | 12.65B | ||
| 0.00% | -2.10% | +17.21% | +34.07% | 11.32B | ||
| +1.21% | +0.90% | +10.48% | +53.21% | 9.85B | ||
| +1.25% | -1.75% | +65.01% | +84.34% | 9.49B | ||
| +0.84% | -5.51% | +2.27% | +1.69% | 8.35B | ||
| +0.19% | -0.74% | -8.18% | +9.11% | 7.9B | ||
| +2.41% | -0.69% | +48.99% | +40.09% | 7.29B | ||
| +1.25% | +2.12% | +54.62% | +63.36% | 6.78B | ||
| +4.22% | -1.23% | -7.76% | +2.88% | 6.34B | ||
| +1.80% | -10.24% | -22.02% | -41.33% | 5.99B | ||
| +9.75% | +2.37% | +58.90% | +48.85% | 5.94B | ||
| -0.96% | -11.15% | -7.60% | +28.69% | 5.5B | ||
| +0.92% | +3.47% | -5.42% | -31.93% | 5.46B | ||
| Average | +1.78% | +0.02% | +19.16% | +28.65% | ||
| Weighted average by Cap. | +1.03% | -0.13% | +27.47% | +56.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | +39.56% | ||
| 2022 | -52.53% | ||
| 2021 | +158.55% | ||
| 2020 | +6.80% | ||
| 2019 | +20.59% | ||
| 2018 | -15.19% | ||
| 2017 | +22.98% | ||
| 2016 | +38.81% | ||
| 2015 | -25.00% | ||
| 2014 | +5.51% | ||
| 2013 | +4.96% | ||
| 2012 | +7.08% | ||
| 2011 | -45.67% | ||
| 2010 | -27.27% | ||
| 2009 | +158.82% | ||
| 2008 | -65.14% | ||
| 2007 | +6.50% | ||
| 2006 | +71.12% | ||
| 2005 | +127.45% | ||
| 2004 | -47.42% | ||
| 2003 | -18.49% | ||
| 2002 | -28.31% | ||
| 2001 | +41.16% | ||
| 2000 | -58.40% | ||
| 1999 | -6.58% | ||
| 1998 | -17.46% | ||
| 1997 | +216.60% | ||
| 1996 | +28.28% | ||
| 1995 | -29.45% |
- Stock Market
- Equities
- 2340 Stock
- Quotes Taiwan-Asia Semiconductor Corporation
