TAIWAN ALPHA ELECTRONIC CO., LTD. Quotes Taiwan Alpha Electronic Co., Ltd.
Equities
6204
TW0006204001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 TWD | +1.14% |
|
+1.14% | -2.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 130 NT$ | 133.5 NT$ | 134 NT$ | 131.5 NT$ | 133 NT$ |
| Volume | 534 981 | 391 958 | 490 428 | 226 859 | 348 438 |
| Change | -3.35% | +2.69% | +0.37% | -1.87% | +1.14% |
| Opening | 136.00 | 130.00 | 134.50 | 134.00 | 131.50 |
| High | 136.00 | 133.50 | 136.50 | 134.50 | 135.50 |
| Low | 130.00 | 128.50 | 133.00 | 131.50 | 130.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.14% | ||
| Current month | +4.31% | ||
| 1 month | +7.26% | ||
| 3 months | -1.85% | ||
| 6 months | +59.09% | ||
| Current year | -2.56% | ||
| 1 year | +137.50% | ||
| 3 years | +29.13% | ||
| 5 years | +297.76% | ||
| 10 years | +228.65% |
Volumes
marketsDaily volume
348 438
Avg. Volume 20 sessions
403 471
Avg. Volume 20 sessions TWD
53 661 643.00
Avg. Volume 20 sessions USD
1 668 447.80
Record volume 1
7 132 459
Record volume 2
6 254 547
Record volume 3
6 158 839
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
3 038 170 462
Capitalization (USD)
94 462 796
Net sales (TWD)
378 395 000
Net sales (USD)
11 765 057
Free-Float
37.49 %
Free-Float capitalization (TWD)
1 139 156 110
Free-Float capitalization (USD)
35 418 642
Average Daily Capital Traded
1.77%
Highs and lows
1 week
128.50
136.50
1 month
109.50136.50
Current year
109.50171.00
1 year
52.90171.00
3 years
46.90171.00
5 years
17.00171.00
10 years
17.00171.00
Indicators
Moving average 5 days
132.40
Moving average 20 days
126.48
Moving average 50 days
135.61
Moving average 100 days
132.43
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
55.77
RSI 14 days
52.62
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.14% | -2.56% | +137.50% | 94.46M | ||
| -0.05% | +3.36% | +7.48% | +25.83% | 46.27B | ||
| -0.42% | +1.93% | +162.47% | +202.50% | 5.08B | ||
| -0.55% | -9.46% | -2.92% | -34.71% | 2.82B | ||
| +1.78% | -2.27% | -1.53% | -20.74% | 2.79B | ||
| +1.27% | -1.68% | +102.30% | +209.86% | 1.27B | ||
| +2.16% | -6.27% | -31.20% | -47.81% | 1.08B | ||
| +0.27% | +0.40% | -8.88% | -4.59% | 1B | ||
| -2.70% | -10.34% | +50.47% | +47.84% | 1B | ||
| -0.81% | -2.13% | -15.43% | +1.24% | 917M | ||
| +2.74% | -1.78% | -22.63% | +83.20% | 845M | ||
| +2.65% | -4.71% | -11.84% | +44.00% | 777M | ||
| +0.89% | -2.33% | -19.36% | -25.75% | 767M | ||
| -0.98% | -8.89% | +8.87% | +26.96% | 747M | ||
| +1.58% | +0.19% | -25.31% | -20.66% | 655M | ||
| +1.75% | +0.78% | +0.11% | - | 631M | ||
| Average | +0.67% | -0.22% | +11.88% | +41.64% | ||
| Weighted average by Cap. | +0.09% | +2.26% | +18.42% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +132.94% | ||
| 2022 | -18.50% | ||
| 2021 | -47.52% | ||
| 2020 | +463.79% | ||
| 2019 | -14.55% | ||
| 2018 | -21.38% | ||
| 2017 | +14.60% | ||
| 2016 | -11.01% | ||
| 2015 | -6.78% | ||
| 2014 | -0.81% | ||
| 2013 | +8.87% | ||
| 2012 | -0.66% | ||
| 2011 | -31.63% | ||
| 2010 | +5.06% | ||
| 2009 | +151.79% | ||
| 2008 | -54.00% | ||
| 2007 | -27.68% | ||
| 2006 | +46.96% | ||
| 2005 | -0.17% | ||
| 2004 | -19.90% | ||
| 2003 | +13.10% | ||
| 2002 | +21.50% |
- Stock Market
- Equities
- 6204 Stock
- Quotes Taiwan Alpha Electronic Co., Ltd.