TAIWAN ADVANCED NANOTECH INC. Quotes Taiwan Advanced Nanotech Inc.
Equities
6797
TW0006797004
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 TWD | -0.19% |
|
-2.55% | -31.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27.6 NT$ | 26.9 NT$ | 26.8 NT$ | 26.75 NT$ | 26.9 NT$ |
| Volume | 30 501 | 70 274 | 29 832 | 35 431 | 27 584 |
| Change | +0.36% | -2.54% | -0.37% | -0.19% | +0.56% |
| Opening | 27.70 | 27.60 | 27.00 | 26.50 | 26.75 |
| High | 27.80 | 27.60 | 27.00 | 26.75 | 27.00 |
| Low | 26.90 | 26.50 | 26.40 | 26.40 | 26.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.55% | ||
| Current month | -7.76% | ||
| 1 month | -7.76% | ||
| 3 months | -26.00% | ||
| 6 months | -21.55% | ||
| Current year | -31.41% | ||
| 1 year | -53.80% | ||
| 3 years | -89.15% |
Volumes
marketsDaily volume
35 431
Avg. Volume 20 sessions
45 234
Avg. Volume 20 sessions TWD
1 210 009.50
Avg. Volume 20 sessions USD
37 421.96
Record volume 1
2 181 829
Record volume 2
2 041 959
Record volume 3
1 834 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
814 072 138
Capitalization (USD)
25 176 809
Net sales (TWD)
1 326 531 000
Net sales (USD)
41 025 624
Free-Float
75.52 %
Free-Float capitalization (TWD)
616 591 834
Free-Float capitalization (USD)
19 069 336
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.40
27.80
1 month
26.4030.00
Current year
26.4039.70
1 year
26.4063.80
3 years
26.40273.78
5 years
26.40358.04
10 years
26.40358.04
Indicators
Moving average 5 days
27.11
Moving average 20 days
28.32
Moving average 50 days
29.60
Moving average 100 days
33.85
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+26.54%
STIM
RSI 9 days
18.39
RSI 14 days
22.30
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.55% | -31.41% | -53.80% | 25.18M | ||
| -0.65% | -1.06% | +7.62% | +4.15% | 219B | ||
| -0.02% | -1.43% | +6.70% | +2.11% | 183B | ||
| +1.60% | +0.70% | +11.94% | +24.63% | 132B | ||
| -0.25% | -1.21% | +24.60% | +36.42% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 62.09B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +0.90% | -4.01% | +11.55% | -2.84% | 50.8B | ||
| -0.84% | +0.02% | -1.09% | +1.06% | 40.64B | ||
| +1.46% | +18.70% | +26.82% | -6.94% | 31.59B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.39B | ||
| -0.55% | +0.91% | -10.95% | -38.71% | 19.86B | ||
| -0.11% | +1.72% | -4.15% | +5.82% | 18.74B | ||
| -0.49% | -1.04% | +6.24% | -13.41% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| -1.48% | -1.56% | -7.53% | -22.40% | 12.67B | ||
| Average | -0.11% | +2.68% | +4.48% | -2.79% | ||
| Weighted average by Cap. | -0.03% | +0.82% | +9.03% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -33.56% | ||
| 2022 | -38.21% | ||
| 2021 | -46.30% | ||
| 2020 | -29.03% |
- Stock Market
- Equities
- 6797 Stock
- Quotes Taiwan Advanced Nanotech Inc.
