TAISUN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 TWD | +2.55% |
|
+1.61% | -1.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 21.5 NT$ | 21.65 NT$ | 21.75 NT$ | 21.55 NT$ | 22.1 NT$ | 22.1 NT$ |
| Volume | 721 734 | 511 336 | 464 518 | 916 498 | 2 258 487 | 2 258 487 |
| Change | -0.92% | +0.70% | +0.46% | -0.92% | +2.55% | +2.55% |
| Opening | 21.70 | 21.70 | 21.75 | 21.75 | 21.80 | 21.8 |
| High | 21.70 | 21.70 | 21.90 | 21.75 | 22.30 | 22.3 |
| Low | 21.50 | 21.50 | 21.65 | 21.50 | 21.80 | 21.8 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.61% | ||
| Current month | -0.67% | ||
| 1 month | +3.51% | ||
| 3 months | +7.80% | ||
| 6 months | +8.60% | ||
| Current year | -1.78% | ||
| 1 year | -27.78% | ||
| 3 years | -25.34% | ||
| 5 years | +14.21% | ||
| 10 years | +70.66% |
Volumes
marketsDaily volume
2 258 487
Avg. Volume 20 sessions
1 173 631
Avg. Volume 20 sessions TWD
25 937 245.10
Avg. Volume 20 sessions USD
808 593.62
Record volume 1
64 865 173
Record volume 2
58 694 164
Record volume 3
53 657 755
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 389 823 031
Capitalization (USD)
323 902 733
Net sales (TWD)
11 228 425 000
Net sales (USD)
350 046 149
Free-Float
30.1 %
Free-Float capitalization (TWD)
3 215 179 922
Free-Float capitalization (USD)
100 233 234
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21.50
22.30
1 month
20.3022.55
Current year
20.2022.85
1 year
20.0032.25
3 years
20.0047.95
5 years
18.0047.95
10 years
9.5047.95
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.59
Moving average 50 days
21.68
Moving average 100 days
21.53
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
58.91
RSI 14 days
56.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.61% | -1.78% | -27.78% | 324M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
| -0.68% | +1.70% | -1.11% | -7.85% | 96.48B | ||
| -0.87% | +0.22% | -2.73% | -10.46% | 43.95B | ||
| -1.55% | +3.14% | +10.62% | -23.74% | 42.24B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
| -1.60% | +0.44% | +7.21% | -22.65% | 40B | ||
| -1.92% | -2.96% | -16.65% | -20.86% | 30.49B | ||
| -0.78% | -1.69% | -7.27% | +13.13% | 28.7B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
| -1.26% | -2.58% | -5.93% | -25.52% | 23.84B | ||
| -0.98% | -0.66% | +10.75% | -11.69% | 21.39B | ||
| -0.01% | -1.22% | +9.08% | -17.85% | 19.84B | ||
| +1.41% | +2.62% | +10.94% | +24.41% | 19.46B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
| -1.92% | -1.12% | +6.37% | -16.57% | 14.82B | ||
| Average | -0.54% | +0.99% | +2.07% | -8.70% | ||
| Weighted average by Cap. | -0.24% | +1.73% | +0.33% | -11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | -30.88% | ||
| 2022 | +19.23% | ||
| 2021 | -1.09% | ||
| 2020 | +24.89% | ||
| 2019 | +16.32% | ||
| 2018 | +12.43% | ||
| 2017 | +13.42% | ||
| 2016 | +23.65% | ||
| 2015 | +0.42% | ||
| 2014 | -10.11% | ||
| 2013 | -16.30% | ||
| 2012 | +16.93% | ||
| 2011 | -21.78% | ||
| 2010 | +47.43% | ||
| 2009 | +70.81% | ||
| 2008 | -18.11% | ||
| 2007 | +14.62% | ||
| 2006 | +44.15% | ||
| 2005 | -27.02% | ||
| 2004 | +52.22% | ||
| 2003 | 0.00% | ||
| 2002 | +40.31% | ||
| 2001 | -9.89% | ||
| 2000 | -64.05% | ||
| 1999 | +5.22% | ||
| 1998 | -57.72% | ||
| 1997 | +41.44% | ||
| 1996 | +8.11% | ||
| 1995 | -31.23% | ||
| 1994 | -8.50% | ||
| 1993 | +20.00% | ||
| 1992 | -45.56% |
- Stock Market
- Equities
- 1218 Stock
- Quotes Taisun Enterprise Co., Ltd.
