TAINAN ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.95 TWD | +9.99% |
|
+27.83% | +46.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.7 NT$ | 35.15 NT$ | 35.5 NT$ | 39.05 NT$ | 42.95 NT$ |
| Volume | 664 551 | 702 107 | 640 481 | 3 375 214 | 8 891 739 |
| Change | +3.27% | +1.30% | +1.00% | +10.00% | +9.99% |
| Opening | 34.15 | 34.90 | 35.20 | 37.80 | 40.00 |
| High | 34.70 | 35.65 | 35.65 | 39.05 | 42.95 |
| Low | 33.90 | 34.80 | 35.10 | 37.75 | 39.30 |
Performance
| 1 day | +9.99% | ||
| 1 week | +27.83% | ||
| Current month | +28.40% | ||
| 1 month | +43.17% | ||
| 3 months | +57.61% | ||
| 6 months | +40.36% | ||
| Current year | +46.84% | ||
| 1 year | +83.94% | ||
| 3 years | +131.54% | ||
| 5 years | +80.46% | ||
| 10 years | +30.15% |
Volumes
marketsDaily volume
8 891 739
Avg. Volume 20 sessions
1 538 857
Avg. Volume 20 sessions TWD
66 093 908.15
Avg. Volume 20 sessions USD
2 038 203.94
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 270 434 464
Capitalization (USD)
193 367 658
Net sales (TWD)
6 508 300 000
Net sales (USD)
200 702 955
Number of employees
12 708
Sales / Employee (TWD)
512 142
Sales / Employee (USD)
15 793
Free-Float
52.9 %
Free-Float capitalization (TWD)
3 317 373 647
Free-Float capitalization (USD)
102 301 169
Average Daily Capital Traded
1.05%
Highs and lows
1 week
33.90
42.95
1 month
29.6042.95
Current year
26.8042.95
1 year
23.1042.95
3 years
16.5542.95
5 years
16.5542.95
10 years
15.8044.00
Indicators
Moving average 5 days
37.47
Moving average 20 days
33.23
Moving average 50 days
31.52
Moving average 100 days
30.21
Price spread / (MMA5)
-12.76%
Price spread / (MMA20)
-22.63%
Price spread / (MMA50)
-26.61%
Price spread / (MMA100)
-29.66%
STIM
RSI 9 days
90.43
RSI 14 days
85.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +27.83% | +46.84% | +83.94% | 193M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.73% | +2.35% | +7.90% | +11.13% | ||
| Weighted average by Cap. | -0.02% | +0.60% | +4.92% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.84% | ||
| 2023 | +39.95% | ||
| 2022 | +15.47% | ||
| 2021 | -4.99% | ||
| 2020 | -22.72% | ||
| 2019 | +41.67% | ||
| 2018 | -27.04% | ||
| 2017 | -19.83% | ||
| 2016 | +1.02% | ||
| 2015 | +12.62% | ||
| 2014 | -16.45% | ||
| 2013 | +3.47% | ||
| 2012 | -14.31% | ||
| 2011 | -21.90% | ||
| 2010 | +21.18% | ||
| 2009 | +129.04% | ||
| 2008 | -61.14% | ||
| 2007 | -20.65% | ||
| 2006 | +47.68% | ||
| 2005 | -8.55% | ||
| 2004 | -8.24% | ||
| 2003 | +14.68% | ||
| 2002 | +1.26% | ||
| 2001 | -8.31% | ||
| 2000 | -22.78% | ||
| 1999 | -3.09% |
- Stock Market
- Equities
- 1473 Stock
- Quotes Tainan Enterprises Co., Ltd.
