TAINAN ENTERPRISE (CAYMAN) CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.5 TWD | 0.00% |
|
+3.80% | +1.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 63.5 NT$ | 63.9 NT$ | 65.4 NT$ | 65.5 NT$ | 65.5 NT$ |
| Volume | 17 417 | 3 282 | 53 804 | 56 166 | 215 706 |
| Change | +0.63% | +0.63% | +2.35% | +0.15% | 0.00% |
| Opening | 63.30 | 63.50 | 65.60 | 67.00 | 67.30 |
| High | 64.90 | 64.90 | 66.00 | 67.40 | 67.80 |
| Low | 62.70 | 63.50 | 63.90 | 64.90 | 62.70 |
Performance
| 1 week | +3.80% | ||
| Current month | +3.80% | ||
| 1 month | +8.26% | ||
| 3 months | +9.17% | ||
| 6 months | -7.22% | ||
| Current year | +1.71% | ||
| 1 year | -2.37% | ||
| 3 years | +83.76% | ||
| 5 years | +443.75% | ||
| 10 years | +35.69% |
Volumes
marketsDaily volume
215 706
Avg. Volume 20 sessions
45 133
Avg. Volume 20 sessions TWD
2 956 211.50
Avg. Volume 20 sessions USD
91 243.47
Record volume 1
2 055 649
Record volume 2
1 672 493
Record volume 3
1 539 442
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 183 113 980
Capitalization (USD)
67 381 813
Net sales (TWD)
2 135 188 000
Net sales (USD)
65 902 578
Free-Float
19.56 %
Free-Float capitalization (TWD)
427 111 086
Free-Float capitalization (USD)
13 182 784
Average Daily Capital Traded
0.14%
Highs and lows
1 week
62.70
67.80
1 month
59.6069.80
Current year
58.4069.80
1 year
50.5889.81
3 years
27.5189.81
5 years
10.5289.81
10 years
8.0089.81
Indicators
Moving average 5 days
64.76
Moving average 20 days
64.00
Moving average 50 days
62.39
Moving average 100 days
62.89
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
62.40
RSI 14 days
58.58
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.80% | +1.71% | -2.37% | 67.38M | ||
| -0.48% | +2.85% | +2.05% | -6.42% | 141B | ||
| -1.60% | +1.88% | -37.83% | -10.19% | 39.73B | ||
| -0.87% | +0.36% | +10.34% | -2.44% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +52.71% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +63.29% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +40.36% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.87% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +30.59% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.55% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -30.68% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -2.35% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +14.10% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +5.02% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +12.68% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +15.44% | 4.55B | ||
| Average | +0.07% | +1.57% | +5.27% | +9.46% | ||
| Weighted average by Cap. | -0.17% | +1.99% | -0.25% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +119.28% | ||
| 2022 | -21.94% | ||
| 2021 | -18.10% | ||
| 2020 | +100.79% | ||
| 2019 | +149.51% | ||
| 2018 | -36.25% | ||
| 2017 | +33.33% | ||
| 2016 | -12.39% | ||
| 2015 | -68.16% | ||
| 2014 | -29.58% | ||
| 2013 | -22.13% | ||
| 2012 | -44.42% | ||
| 2011 | -10.58% |
- Stock Market
- Equities
- 5906 Stock
- Quotes Tainan Enterprise (Cayman) Co., Limited
