TAILIM PACKAGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,865 KRW | -0.35% |
|
+0.35% | +18.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2850 ₩ | 2865 ₩ | 2900 ₩ | 2875 ₩ | 2865 ₩ |
| Volume | 47 687 | 69 354 | 87 689 | 38 631 | 60 187 |
| Change | -0.18% | +0.53% | +1.22% | -0.86% | -0.35% |
| Opening | 2,855.00 | 2,850.00 | 2,855.00 | 2,895.00 | 2,865.00 |
| High | 2,895.00 | 2,875.00 | 2,950.00 | 2,910.00 | 2,930.00 |
| Low | 2,820.00 | 2,830.00 | 2,855.00 | 2,860.00 | 2,845.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.35% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | +5.91% | ||
| 6 months | +21.66% | ||
| Current year | +18.88% | ||
| 1 year | +2.69% | ||
| 3 years | -43.93% | ||
| 5 years | -63.73% | ||
| 10 years | +44.70% |
Volumes
marketsDaily volume
60 068
Avg. Volume 20 sessions
90 864
Avg. Volume 20 sessions KRW
260 325 360.00
Avg. Volume 20 sessions USD
190 297.84
Record volume 1
67 907 790
Record volume 2
59 169 570
Record volume 3
54 054 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
196 996 418 605
Capitalization (USD)
144 004 382
Net sales (KRW)
719 597 766 580
Net sales (USD)
526 025 967
Free-Float
28.44 %
Free-Float capitalization (KRW)
57 626 226 053
Free-Float capitalization (USD)
42 124 771
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 830.00
2 950.00
1 month
2 700.003 090.00
Current year
2 365.003 855.00
1 year
2 210.003 855.00
3 years
2 210.005 660.00
5 years
2 080.009 450.00
10 years
1 870.009 450.00
Indicators
Moving average 5 days
2 871.00
Moving average 20 days
2 831.50
Moving average 50 days
3 056.80
Moving average 100 days
2 902.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
49.05
RSI 14 days
46.09
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.35% | +18.88% | +2.69% | 144M | ||
| -0.54% | +1.78% | +10.12% | +34.60% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +20.98% | 13.4B | ||
| -0.12% | +0.94% | +24.37% | +85.16% | 13.33B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +11.42% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +7.30% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +15.75% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -0.30% | 5.79B | ||
| -9.02% | +0.91% | +8.00% | +18.19% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.73% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| Average | -0.69% | +1.64% | +6.86% | +12.69% | ||
| Weighted average by Cap. | -0.65% | +1.92% | +8.80% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | -15.88% | ||
| 2022 | -34.51% | ||
| 2021 | -25.09% | ||
| 2020 | +37.41% | ||
| 2019 | +6.92% | ||
| 2018 | +59.96% | ||
| 2017 | -21.36% | ||
| 2016 | -0.32% | ||
| 2015 | +42.15% | ||
| 2014 | +3.00% | ||
| 2013 | +13.35% | ||
| 2012 | +20.50% | ||
| 2011 | 0.00% | ||
| 2010 | +79.10% | ||
| 2009 | +47.50% | ||
| 2008 | -44.70% | ||
| 2007 | +29.17% | ||
| 2006 | +31.25% | ||
| 2005 | +117.69% | ||
| 2004 | +2.98% | ||
| 2003 | -11.06% | ||
| 2002 | -17.48% | ||
| 2001 | +17.52% | ||
| 2000 | -52.71% | ||
| 1999 | -41.67% | ||
| 1998 | +73.91% | ||
| 1997 | -61.67% | ||
| 1996 | -3.74% | ||
| 1995 | -34.39% | ||
| 1994 | +131.71% |
- Stock Market
- Equities
- A011280 Stock
- Quotes Tailim Packaging Co., Ltd.