TAIER HEAVY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CNY | +0.89% |
|
-0.44% | -28.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.38 ¥ | 4.46 ¥ | 4.43 ¥ | 4.48 ¥ | 4.52 ¥ |
| Volume | 14 504 800 | 12 828 780 | 11 519 600 | 8 979 700 | 11 603 000 |
| Change | -3.52% | +1.83% | -0.67% | +1.13% | +0.89% |
| Opening | 4.54 | 4.41 | 4.50 | 4.46 | 4.51 |
| High | 4.54 | 4.49 | 4.54 | 4.58 | 4.55 |
| Low | 4.34 | 4.40 | 4.40 | 4.44 | 4.42 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.44% | ||
| Current month | +2.49% | ||
| 1 month | +8.65% | ||
| 3 months | +26.97% | ||
| 6 months | -17.82% | ||
| Current year | -28.82% | ||
| 1 year | -12.57% | ||
| 3 years | +8.65% | ||
| 5 years | -8.32% | ||
| 10 years | +7.11% |
Volumes
marketsDaily volume
11 603 000
Avg. Volume 20 sessions
14 676 791
Avg. Volume 20 sessions CNY
66 339 095.32
Avg. Volume 20 sessions USD
9 184 581.41
Record volume 1
214 608 400
Record volume 2
204 158 700
Record volume 3
203 691 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 281 562 677
Capitalization (USD)
315 880 071
Net sales (CNY)
1 107 141 217
Net sales (USD)
153 282 594
Number of employees
1 272
Sales / Employee (CNY)
870 394
Sales / Employee (USD)
120 505
Free-Float
63.65 %
Free-Float capitalization (CNY)
1 452 296 681
Free-Float capitalization (USD)
201 069 023
Average Daily Capital Traded
2.91%
Highs and lows
1 week
4.34
4.58
1 month
3.964.65
Current year
3.108.13
1 year
3.108.13
3 years
3.108.13
5 years
3.108.13
10 years
3.1018.80
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.37
Moving average 50 days
4.73
Moving average 100 days
4.97
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
52.97
RSI 14 days
50.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.44% | -28.82% | -12.57% | 316M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.31% | -0.46% | +13.79% | +33.85% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.84% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.82% | ||
| 2023 | +41.11% | ||
| 2022 | -11.59% | ||
| 2021 | +18.37% | ||
| 2020 | -4.66% | ||
| 2019 | +22.89% | ||
| 2018 | -42.20% | ||
| 2017 | -52.36% | ||
| 2016 | +12.82% | ||
| 2015 | +131.89% | ||
| 2014 | +32.34% | ||
| 2013 | -10.52% | ||
| 2012 | +11.28% | ||
| 2011 | -46.95% | ||
| 2010 | -6.29% |
- Stock Market
- Equities
- 002347 Stock
- Quotes Taier Heavy Industry Co., Ltd.
