TAICHUNG COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 TWD | -0.80% |
|
+0.54% | +16.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 18.45 NT$ | 18.45 NT$ | 18.5 NT$ | 18.65 NT$ | 18.5 NT$ | 18.5 NT$ |
| Volume | 2 801 452 | 2 749 110 | 2 700 237 | 5 242 631 | 5 622 870 | 5 622 870 |
| Change | +0.27% | 0.00% | +0.27% | +0.81% | -0.80% | -0.80% |
| Opening | 18.40 | 18.50 | 18.45 | 18.50 | 18.65 | 18.65 |
| High | 18.55 | 18.50 | 18.55 | 18.70 | 18.65 | 18.65 |
| Low | 18.35 | 18.40 | 18.45 | 18.50 | 18.50 | 18.5 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.54% | ||
| Current month | -1.07% | ||
| 1 month | +2.21% | ||
| 3 months | +9.47% | ||
| 6 months | +17.46% | ||
| Current year | +16.35% | ||
| 1 year | +30.25% | ||
| 3 years | +84.73% | ||
| 5 years | +86.52% | ||
| 10 years | +163.71% |
Volumes
marketsDaily volume
5 622 870
Avg. Volume 20 sessions
4 286 396
Avg. Volume 20 sessions TWD
79 298 326.00
Avg. Volume 20 sessions USD
2 450 238.98
Record volume 1
141 343 927
Record volume 2
132 939 281
Record volume 3
128 810 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
97 296 832 357
Capitalization (USD)
3 006 374 823
Net sales (TWD)
15 829 694 000
Net sales (USD)
489 121 715
Free-Float
61.74 %
Free-Float capitalization (TWD)
60 067 662 694
Free-Float capitalization (USD)
1 856 030 710
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.35
18.70
1 month
18.0018.80
Current year
14.8018.80
1 year
14.2018.80
3 years
9.9718.80
5 years
7.5718.80
10 years
6.5118.80
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.43
Moving average 50 days
18.00
Moving average 100 days
17.23
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
54.43
RSI 14 days
56.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.54% | +16.35% | +30.25% | 3.01B | ||
| +1.78% | +7.50% | +14.29% | +12.79% | 199B | ||
| +4.14% | +1.89% | +0.27% | +4.72% | 68.2B | ||
| +0.21% | +1.42% | +12.62% | +23.58% | 58.36B | ||
| -1.82% | +0.12% | +6.72% | +9.56% | 50.44B | ||
| +1.20% | +7.92% | +36.96% | +22.33% | 44.26B | ||
| +1.74% | -4.32% | +2.59% | +21.34% | 42.1B | ||
| 0.00% | +0.71% | -14.10% | -12.88% | 36.03B | ||
| +0.03% | -4.27% | +1.46% | +30.09% | 33.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.17% | -0.36% | +4.15% | +35.34% | 24.61B | ||
| -0.64% | -1.27% | +6.90% | +1.64% | 24.01B | ||
| -1.06% | -1.84% | -0.27% | -4.36% | 21.64B | ||
| -1.24% | +14.43% | +1.58% | +21.64% | 19.74B | ||
| +0.36% | -0.71% | +24.28% | +21.60% | 16.34B | ||
| -0.74% | -2.18% | +15.21% | +32.68% | 15.43B | ||
| Average | +0.33% | +0.93% | +2.03% | +9.61% | ||
| Weighted average by Cap. | +0.99% | +2.05% | +4.47% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | +29.44% | ||
| 2022 | +10.62% | ||
| 2021 | +17.02% | ||
| 2020 | -4.88% | ||
| 2019 | +23.76% | ||
| 2018 | +5.50% | ||
| 2017 | +9.79% | ||
| 2016 | -0.26% | ||
| 2015 | -2.84% | ||
| 2014 | -0.90% | ||
| 2013 | +16.85% | ||
| 2012 | +19.63% | ||
| 2011 | -25.77% | ||
| 2010 | +44.74% | ||
| 2009 | +24.04% | ||
| 2008 | -45.67% | ||
| 2007 | -19.73% | ||
| 2006 | +15.65% | ||
| 2005 | -40.49% | ||
| 2004 | +90.00% | ||
| 2003 | +45.41% | ||
| 2002 | +13.16% | ||
| 2001 | +12.86% | ||
| 2000 | -45.74% | ||
| 1999 | -55.82% | ||
| 1998 | -49.23% | ||
| 1997 | -2.73% | ||
| 1996 | -19.12% | ||
| 1995 | -37.33% | ||
| 1994 | -13.55% | ||
| 1993 | +54.94% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 2812 Stock
- Quotes Taichung Commercial Bank Co., Ltd.
