TAI-TECH ADVANCED ELECTRONICS CO., LTD. Quotes TAI-TECH Advanced Electronics Co., Ltd.
Equities
3357
TW0003357000
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 TWD | +0.40% |
|
-5.66% | +9.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 127 NT$ | 126 NT$ | 123.5 NT$ | 124.5 NT$ | 125 NT$ |
| Volume | 812 296 | 581 658 | 483 730 | 414 215 | 579 318 |
| Change | -4.15% | -0.79% | -1.98% | +0.81% | +0.40% |
| Opening | 133.00 | 128.50 | 126.50 | 123.50 | 124.50 |
| High | 133.00 | 128.50 | 126.50 | 125.50 | 126.00 |
| Low | 127.00 | 124.00 | 122.50 | 122.50 | 123.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -5.66% | ||
| Current month | +0.40% | ||
| 1 month | +8.23% | ||
| 3 months | +9.17% | ||
| 6 months | +20.77% | ||
| Current year | +9.65% | ||
| 1 year | +23.15% | ||
| 3 years | +4.60% | ||
| 5 years | +288.92% | ||
| 10 years | +340.14% |
Volumes
marketsDaily volume
579 318
Avg. Volume 20 sessions
1 463 324
Avg. Volume 20 sessions TWD
182 915 500.00
Avg. Volume 20 sessions USD
5 671 843.82
Record volume 1
7 919 157
Record volume 2
5 451 810
Record volume 3
4 972 028
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
12 661 515 222
Capitalization (USD)
392 608 264
Net sales (TWD)
4 431 789 000
Net sales (USD)
137 420 913
Free-Float
61.11 %
Free-Float capitalization (TWD)
7 737 827 030
Free-Float capitalization (USD)
239 934 541
Average Daily Capital Traded
1.44%
Highs and lows
1 week
122.50
128.50
1 month
103.00139.50
Current year
103.00139.50
1 year
97.30139.50
3 years
71.30184.50
5 years
27.60248.50
10 years
22.90248.50
Indicators
Moving average 5 days
125.20
Moving average 20 days
120.80
Moving average 50 days
119.52
Moving average 100 days
116.79
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
53.74
RSI 14 days
54.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -5.66% | +9.65% | +23.15% | 393M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.69B | ||
| +0.05% | +1.01% | -6.03% | +6.84% | 33.77B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.85B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.54B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 10.07B | ||
| -3.01% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 8.04B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.87B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.35B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.34% | +1.14% | +13.74% | +49.03% | ||
| Weighted average by Cap. | +0.10% | +1.26% | +24.15% | +52.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +40.91% | ||
| 2022 | -38.01% | ||
| 2021 | +33.30% | ||
| 2020 | +187.10% | ||
| 2019 | +16.74% | ||
| 2018 | +8.19% | ||
| 2017 | +12.50% | ||
| 2016 | -3.61% | ||
| 2015 | -12.63% | ||
| 2014 | +37.02% | ||
| 2013 | +66.40% | ||
| 2012 | -31.08% | ||
| 2011 | -39.38% |
- Stock Market
- Equities
- 3357 Stock
- Quotes TAI-TECH Advanced Electronics Co., Ltd.
