TAI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.08 INR | +1.99% |
|
-3.64% | -3.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 46.22 ₹ | 46.99 ₹ | 45.18 ₹ | 46.08 ₹ | 46.08 ₹ |
| Volume | 1 000 | 5 891 | 6 207 | 9 926 | 9 926 |
| Change | -5.09% | +1.67% | -3.85% | +1.99% | +1.99% |
| Opening | 50.49 | 48.00 | 47.99 | 47.50 | 47.5 |
| High | 50.49 | 48.00 | 48.93 | 47.50 | 47.5 |
| Low | 46.18 | 44.00 | 44.49 | 44.79 | 44.79 |
Performance
| 1 day | +1.99% | ||
| 1 week | -3.64% | ||
| Current month | -4.00% | ||
| 1 month | +7.49% | ||
| 3 months | +2.01% | ||
| 6 months | -10.05% | ||
| Current year | -3.58% | ||
| 1 year | +6.72% | ||
| 3 years | +284.00% | ||
| 5 years | +252.02% | ||
| 10 years | +421.27% |
Volumes
marketsDaily volume
9 926
Estimated daily volume
9 926
Avg. Volume 20 sessions
4 504
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
207 544.32
Avg. Volume 20 sessions USD
2 487.00
Record volume 1
603 912
Record volume 2
601 269
Record volume 3
601 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
270 896 437
Capitalization (USD)
3 246 152
Net sales (INR)
2 543 597 000
Net sales (USD)
30 479 923
Number of employees
68
Sales / Employee (INR)
37 405 838
Sales / Employee (USD)
448 234
Free-Float
31.93 %
Free-Float capitalization (INR)
86 503 508
Free-Float capitalization (USD)
1 036 572
Average Daily Capital Traded
0.08%
Highs and lows
1 week
44.00
51.00
1 month
40.5251.74
Current year
38.8052.99
1 year
33.6664.39
3 years
10.5872.00
5 years
6.6172.00
10 years
6.6172.00
Indicators
Moving average 5 days
47.21
Moving average 20 days
45.55
Moving average 50 days
43.90
Moving average 100 days
45.94
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
44.86
RSI 14 days
48.61
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -3.64% | -3.58% | +6.72% | 3.25M | ||
| -3.74% | -7.95% | -24.10% | -35.69% | 1.66B | ||
| -0.46% | +2.50% | +4.46% | +12.44% | 1.17B | ||
| -0.38% | -6.09% | -3.32% | -28.22% | 954M | ||
| -1.32% | +1.08% | -8.33% | +0.27% | 629M | ||
| -0.36% | -5.17% | +42.49% | +22.22% | 573M | ||
| -0.56% | -0.28% | +25.66% | +35.81% | 562M | ||
| +1.09% | -0.60% | +8.44% | +69.51% | 263M | ||
| +3.10% | -4.31% | -31.99% | -14.03% | 222M | ||
| -0.46% | +1.76% | +18.31% | +18.96% | 220M | ||
| -0.55% | -0.69% | +10.63% | +7.00% | 191M | ||
| +0.65% | 0.00% | -5.18% | -10.89% | 185M | ||
| +2.16% | +4.02% | +10.57% | +1.78% | 177M | ||
| -4.22% | -10.04% | +41.18% | +45.54% | 166M | ||
| -1.03% | -5.79% | -1.40% | +36.74% | 155M | ||
| +0.59% | -5.77% | -26.08% | -25.43% | 155M | ||
| Average | -0.22% | -1.49% | +3.61% | +8.92% | ||
| Weighted average by Cap. | -1.09% | -1.79% | +0.04% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c370e5dbcf58.TKVx6Eqa-_rE0F3AWEkYWwDtkqP2Aj7aiHGyCHQJs4k.CJI0ixy3j5OhlxaTKgdaEEyC_5OzTX2C4jLeOAEw-coelyKSEqOhroy2GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:12 | 46.08 | 200 | 9,926 |
| 04:57:14 | 46.21 | 20 | 9,726 |
| 04:56:16 | 46.23 | 3 | 9,706 |
| 04:52:41 | 46.24 | 1 | 9,703 |
| 04:47:35 | 45.11 | 1 | 9,702 |
| 04:46:09 | 45.1 | 1 | 9,701 |
| 04:28:37 | 45.11 | 1 | 9,700 |
| 04:17:22 | 45.21 | 11 | 9,699 |
| 04:09:23 | 45.1 | 11 | 9,688 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +3.55% | ||
| 2022 | +56.97% | ||
| 2021 | +165.58% | ||
| 2020 | -10.73% | ||
| 2019 | -31.30% | ||
| 2018 | +13.17% | ||
| 2017 | -8.86% | ||
| 2016 | -13.37% | ||
| 2015 | +41.75% | ||
| 2014 | +57.63% | ||
| 2013 | -18.04% | ||
| 2012 | +0.36% | ||
| 2011 | -9.40% | ||
| 2010 | -18.75% | ||
| 2009 | -17.06% | ||
| 2008 | -45.45% | ||
| 2007 | -13.39% | ||
| 2006 | +0.26% | ||
| 2005 | +207.69% | ||
| 2004 | +30.00% | ||
| 2003 | +18.75% | ||
| 2002 | +4.58% |
- Stock Market
- Equities
- TAIIND6 Stock
- Quotes Tai Industries Limited