TAHMAR ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 INR | +1.93% |
|
+10.15% | +351.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.96 ₹ | 11.17 ₹ | 11.39 ₹ | 11.61 ₹ |
| Volume | 1 605 | 510 | 1 510 | 10 010 |
| Change | +1.95% | +1.92% | +1.97% | +1.93% |
| Opening | 10.96 | 11.17 | 11.39 | 11.61 |
| High | 10.96 | 11.17 | 11.39 | 11.61 |
| Low | 10.96 | 11.17 | 11.39 | 11.61 |
Performance
| 1 day | +1.93% | ||
| 1 week | +10.15% | ||
| 1 month | +52.96% | ||
| 3 months | +331.60% | ||
| 6 months | +351.75% | ||
| Current year | +351.75% | ||
| 1 year | +471.08% | ||
| 3 years | +3,450.46% | ||
| 5 years | +1,563.32% | ||
| 10 years | +1,307.27% |
Volumes
marketsDaily volume
10 010
Estimated daily volume
10 010
Avg. Volume 20 sessions
3 989
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
46 312.29
Avg. Volume 20 sessions USD
555.24
Record volume 1
731 800
Record volume 2
711 000
Record volume 3
666 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 833 210 359
Capitalization (USD)
21 978 359
Net sales (INR)
25 588 000
Net sales (USD)
306 775
Free-Float
10.18 %
Free-Float capitalization (INR)
111 912 869
Free-Float capitalization (USD)
1 341 723
Average Daily Capital Traded
0%
Highs and lows
1 week
10.75
11.61
1 month
7.8911.61
Current year
2.6911.61
1 year
2.0311.61
3 years
0.3311.61
5 years
0.3111.61
10 years
0.3111.61
Indicators
Moving average 5 days
11.18
Moving average 20 days
9.72
Moving average 50 days
7.01
Moving average 100 days
4.55
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-16.28%
Price spread / (MMA50)
-39.62%
Price spread / (MMA100)
-60.81%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +10.15% | +351.75% | +471.08% | 21.98M | ||
| +1.60% | +1.17% | +32.67% | +38.28% | 30.76B | ||
| -1.70% | -3.05% | -18.36% | -27.73% | 4.07B | ||
| -2.22% | -3.37% | +5.10% | +20.00% | 3.9B | ||
| -3.13% | -3.12% | +0.98% | +40.91% | 1.81B | ||
| +4.86% | +6.11% | -3.39% | +6.42% | 1.79B | ||
| +4.55% | +8.75% | -8.28% | +7.69% | 1.26B | ||
| +3.76% | +1.11% | -14.76% | +7.57% | 1.24B | ||
| +1.23% | +11.94% | -17.22% | -41.57% | 1.06B | ||
| +0.34% | -1.17% | +2.77% | +44.46% | 654M | ||
| +2.24% | -1.31% | -18.38% | +8.66% | 437M | ||
| +1.96% | +5.72% | +19.77% | +2.14% | 322M | ||
| +7.80% | +12.65% | -16.73% | -47.92% | 222M | ||
| -0.90% | -6.00% | -39.70% | - | 218M | ||
| +0.60% | +0.60% | +1.82% | -2.05% | 197M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +1.41% | +2.07% | +18.54% | +37.71% | ||
| Weighted average by Cap. | +1.07% | +0.93% | +18.65% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6192fb14ac65f49fc3.0Zji7OG5OPHkXgxJHrSMQnRR5FH_W_G3OhlHDCfGSnE.tu2JwbXaUYeTNzwcQYLmLA0nkyKzLZXxbFMwdXeBGhiG2riUh81zxtQUbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 11.61 | 10,000 | 10,010 |
Monthly variations
Annual change
| 2024 | +351.75% | ||
| 2023 | +52.98% | ||
| 2022 | +58.34% | ||
| 2021 | +112.20% | ||
| 2020 | -26.58% | ||
| 2019 | -1.02% | ||
| 2018 | -20.92% | ||
| 2017 | -6.55% | ||
| 2016 | -24.25% | ||
| 2015 | -30.37% | ||
| 2014 | +107.40% | ||
| 2013 | -10.52% | ||
| 2012 | +137.16% | ||
| 2011 | -29.53% | ||
| 2010 | +32.63% | ||
| 2009 | -18.13% | ||
| 2008 | -21.44% | ||
| 2007 | +29.77% | ||
| 2006 | +7.53% | ||
| 2005 | -13.87% | ||
| 2004 | -25.50% | ||
| 2003 | +175.93% | ||
| 2002 | +107.69% |
- Stock Market
- Equities
- SARDAPPR6 Stock
- Quotes Tahmar Enterprises Limited
