TAEYANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,340 KRW | -0.14% |
|
-1.61% | -3.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7450 ₩ | 7410 ₩ | 7330 ₩ | 7350 ₩ | 7340 ₩ |
| Volume | 3 355 | 2 496 | 5 836 | 1 852 | 744 |
| Change | -0.13% | -0.54% | -1.08% | +0.27% | -0.14% |
| Opening | 7,470.00 | 7,460.00 | 7,420.00 | 7,310.00 | 7,350.00 |
| High | 7,480.00 | 7,470.00 | 7,440.00 | 7,400.00 | 7,390.00 |
| Low | 7,420.00 | 7,390.00 | 7,300.00 | 7,300.00 | 7,300.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.61% | ||
| 1 month | +0.82% | ||
| 3 months | +2.80% | ||
| 6 months | +2.51% | ||
| Current year | -3.67% | ||
| 1 year | -11.14% | ||
| 3 years | -35.90% | ||
| 5 years | -23.62% | ||
| 10 years | -17.44% |
Volumes
marketsDaily volume
744
Avg. Volume 20 sessions
3 102
Avg. Volume 20 sessions KRW
22 768 680.00
Avg. Volume 20 sessions USD
16 530.06
Record volume 1
3 152 958
Record volume 2
2 882 066
Record volume 3
2 255 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 200 746 556
Capitalization (USD)
42 253 742
Net sales (KRW)
157 015 527 350
Net sales (USD)
113 993 273
Free-Float
37.52 %
Free-Float capitalization (KRW)
23 590 042 945
Free-Float capitalization (USD)
17 126 371
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7 300.00
7 470.00
1 month
7 200.007 480.00
Current year
6 800.007 590.00
1 year
6 800.008 850.00
3 years
6 800.0011 850.00
5 years
5 340.0012 850.00
10 years
5 340.0014 200.00
Indicators
Moving average 5 days
7 376.00
Moving average 20 days
7 314.00
Moving average 50 days
7 255.20
Moving average 100 days
7 186.60
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
51.73
RSI 14 days
53.90
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.61% | -3.67% | -11.14% | 42.25M | ||
| +1.24% | +0.02% | +6.07% | +20.86% | 209B | ||
| +2.38% | +0.79% | -2.59% | -5.10% | 59.29B | ||
| +2.64% | +2.32% | +58.19% | +123.58% | 8.88B | ||
| -3.36% | -5.66% | -14.41% | -29.20% | 3.4B | ||
| -1.70% | +0.22% | +17.29% | +22.60% | 3.34B | ||
| -0.15% | +7.58% | +19.96% | +29.26% | 3.29B | ||
| +0.24% | +6.26% | -13.64% | -35.73% | 2.15B | ||
| -2.78% | +14.16% | -3.62% | -25.59% | 2B | ||
| -1.75% | -0.88% | +4.58% | +3.83% | 1.68B | ||
| +1.11% | +4.70% | -24.16% | -27.38% | 1.21B | ||
| -0.26% | +4.35% | -24.59% | -40.19% | 841M | ||
| +0.36% | -0.25% | -0.22% | +6.14% | 611M | ||
| +0.15% | +3.18% | -33.74% | -45.95% | 605M | ||
| +2.60% | +7.14% | -37.40% | -45.53% | 582M | ||
| +0.10% | +3.35% | -31.79% | -40.98% | 382M | ||
| Average | +0.04% | +0.75% | -5.23% | -6.28% | ||
| Weighted average by Cap. | +1.35% | +0.12% | +5.29% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -4.15% | ||
| 2022 | -11.47% | ||
| 2021 | +6.02% | ||
| 2020 | +7.22% | ||
| 2019 | -21.78% | ||
| 2018 | -14.77% | ||
| 2017 | -1.66% | ||
| 2016 | +20.50% | ||
| 2015 | +12.49% | ||
| 2014 | +8.55% | ||
| 2013 | +42.68% | ||
| 2012 | +11.24% | ||
| 2011 | -10.57% | ||
| 2010 | -15.52% | ||
| 2009 | +169.96% | ||
| 2008 | -23.45% | ||
| 2007 | +8.54% | ||
| 2006 | -26.18% | ||
| 2005 | +39.83% | ||
| 2004 | +43.90% | ||
| 2003 | -43.84% | ||
| 2002 | -22.01% | ||
| 2001 | -30.36% |
- Stock Market
- Equities
- A053620 Stock
- Quotes TAEYANG Corporation
