TAEWOONG LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445 KRW | -0.43% |
|
-0.29% | -1.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 3465 ₩ | 3515 ₩ | 3495 ₩ | 3460 ₩ | 3445 ₩ | 3,445 ₩ |
| Volume | 135 491 | 342 082 | 276 790 | 392 921 | 150 717 | 150 717 |
| Change | +0.29% | +1.44% | -0.57% | -1.00% | -0.43% | -0.43% |
| Opening | 3,445.00 | 3,445.00 | 3,530.00 | 3,475.00 | 3,460.00 | 3,460 |
| High | 3,485.00 | 3,525.00 | 3,535.00 | 3,525.00 | 3,485.00 | 3,485 |
| Low | 3,420.00 | 3,445.00 | 3,440.00 | 3,400.00 | 3,435.00 | 3,435 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.29% | ||
| Current month | +4.08% | ||
| 1 month | -1.01% | ||
| 3 months | -3.09% | ||
| 6 months | +5.35% | ||
| Current year | -1.57% | ||
| 1 year | -19.42% | ||
| 3 years | -26.31% |
Volumes
marketsDaily volume
150 717
Avg. Volume 20 sessions
195 037
Avg. Volume 20 sessions KRW
671 902 465.00
Avg. Volume 20 sessions USD
498 551.63
Record volume 1
76 739 060
Record volume 2
67 114 580
Record volume 3
61 624 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
124 615 256 065
Capitalization (USD)
92 464 520
Net sales (KRW)
770 338 854 460
Net sales (USD)
571 591 430
Number of employees
342
Sales / Employee (KRW)
2 252 452 791
Sales / Employee (USD)
1 671 320
Free-Float
46.84 %
Free-Float capitalization (KRW)
72 150 675 300
Free-Float capitalization (USD)
53 535 801
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 400.00
3 535.00
1 month
3 210.003 585.00
Current year
3 125.005 290.00
1 year
2 915.005 290.00
3 years
2 915.008 270.00
5 years
1 025.008 270.00
10 years
1 025.008 270.00
Indicators
Moving average 5 days
3 476.00
Moving average 20 days
3 362.50
Moving average 50 days
3 336.30
Moving average 100 days
3 528.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
56.84
RSI 14 days
54.90
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.29% | -1.57% | -19.42% | 92.46M | ||
| -0.16% | +17.42% | +59.75% | +29.28% | 30.37B | ||
| +3.22% | +4.09% | -3.62% | -2.54% | 25.52B | ||
| +0.23% | +7.63% | +10.32% | +54.95% | 14.27B | ||
| -0.91% | +5.72% | +11.38% | +58.21% | 11.88B | ||
| -2.88% | +11.50% | +23.67% | -15.27% | 11.73B | ||
| -6.61% | +4.08% | +56.12% | +51.24% | 11.08B | ||
| +0.68% | +5.17% | +14.45% | +107.62% | 10.22B | ||
| -8.27% | +1.54% | -15.63% | -13.87% | 9.17B | ||
| +1.54% | -0.25% | +3.39% | - | 7.86B | ||
| +3.78% | +41.95% | +44.44% | +21.08% | 7.76B | ||
| -3.38% | +2.32% | +44.07% | +49.16% | 6.9B | ||
| +1.99% | +36.17% | +30.73% | +19.44% | 6.16B | ||
| +0.50% | +0.93% | +5.21% | +70.85% | 3.93B | ||
| +3.95% | +7.80% | +13.92% | +4.94% | 3.32B | ||
| +2.61% | +1.31% | +54.87% | +78.88% | 2.95B | ||
| Average | -0.26% | +6.37% | +21.97% | +32.97% | ||
| Weighted average by Cap. | -0.33% | +8.86% | +24.52% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -20.18% | ||
| 2022 | -0.23% | ||
| 2021 | +70.02% | ||
| 2020 | +1.17% | ||
| 2019 | -16.37% |
- Stock Market
- Equities
- A124560 Stock
- Quotes Taewoong Logistics Co., Ltd.