End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
6,040
KRW
|
-0.33%
|
|
+0.67%
|
-7.93%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
6020 ₩
|
6010 ₩
|
6070 ₩
|
6060 ₩
|
6040 ₩
|
Volume |
17 924 |
25 483 |
24 821 |
39 893 |
42 253 |
Change |
+∞%
|
-0.17%
|
+1.00%
|
-0.16%
|
-0.33%
|
Opening |
5,980.00 |
6,050.00 |
6,030.00 |
6,050.00 |
6,080.00 |
High |
6,030.00 |
6,080.00 |
6,080.00 |
6,100.00 |
6,100.00 |
Low |
5,980.00 |
6,010.00 |
6,010.00 |
6,050.00 |
6,000.00 |
Avg. Volume 20 sessions
26 528
Avg. Volume 20 sessions KRW
160 229 120.00
Avg. Volume 20 sessions USD
117 127.49
Record volume 1
25 378 010
Record volume 2
16 713 680
Record volume 3
16 173 710
Capital turnover ratio
0.00
Capitalization (KRW)
176 337 861 833
Capitalization (USD)
128 902 977
Net sales (KRW)
656 027 303 160
Net sales (USD)
479 555 959
Sales / Employee (KRW)
2 815 567 825
Sales / Employee (USD)
2 058 180
Free-Float capitalization (KRW)
59 402 332 138
Free-Float capitalization (USD)
43 423 105
Average Daily Capital Traded
0.09%
Moving average 5 days
6 040.00
Moving average 20 days
5 954.50
Moving average 50 days
6 012.20
Moving average 100 days
6 181.40
Price spread / (MMA5) 0.00% Price spread / (MMA20) -1.42% Price spread / (MMA50) -0.46% Price spread / (MMA100) +2.34%
More charts
|