End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
649,000
KRW
|
-0.92%
|
|
-0.76%
|
+6.39%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
661000 ₩
|
660000 ₩
|
654000 ₩
|
655000 ₩
|
649000 ₩
|
Volume |
499 |
421 |
286 |
340 |
693 |
Change |
+∞%
|
-0.15%
|
-0.91%
|
+0.15%
|
-0.92%
|
Opening |
654,000.00 |
658,000.00 |
660,000.00 |
656,000.00 |
653,000.00 |
High |
661,000.00 |
663,000.00 |
661,000.00 |
659,000.00 |
655,000.00 |
Low |
649,000.00 |
651,000.00 |
653,000.00 |
652,000.00 |
642,000.00 |
Avg. Volume 20 sessions
606
Avg. Volume 20 sessions KRW
393 294 000.00
Avg. Volume 20 sessions USD
287 891.21
Capital turnover ratio
0.00
Capitalization (KRW)
545 699 318 306
Capitalization (USD)
399 451 901
Net sales (KRW)
2 265 489 918 190
Net sales (USD)
1 658 338 620
Sales / Employee (KRW)
2 394 809 639
Sales / Employee (USD)
1 753 001
Free-Float capitalization (KRW)
152 058 156 638
Free-Float capitalization (USD)
111 306 571
Average Daily Capital Traded
0.07%
Moving average 5 days
655 800.00
Moving average 20 days
644 600.00
Moving average 50 days
696 560.00
Moving average 100 days
700 570.00
Price spread / (MMA5) +1.05% Price spread / (MMA20) -0.68% Price spread / (MMA50) +7.33% Price spread / (MMA100) +7.95%
More charts
|