TABIO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,201 JPY | -0.17% |
|
+0.76% | +1.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1192 ¥ | 1203 ¥ | 1203 ¥ | 1201 ¥ |
| Volume | 400 | 1 300 | 800 | 1 000 |
| Change | +∞% | +0.92% | 0.00% | -0.17% |
| Opening | 1,191.00 | 1,199.00 | 1,203.00 | 1,203.00 |
| High | 1,192.00 | 1,203.00 | 1,203.00 | 1,204.00 |
| Low | 1,190.00 | 1,199.00 | 1,200.00 | 1,201.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.76% | ||
| Current month | -0.17% | ||
| 1 month | -2.44% | ||
| 3 months | -2.52% | ||
| 6 months | +6.00% | ||
| Current year | +1.44% | ||
| 1 year | +9.28% | ||
| 3 years | +17.75% | ||
| 5 years | +11.62% | ||
| 10 years | +28.18% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
82 707
Avg. Volume 20 sessions
1 177
Daily volume ratio
70.27
Avg. Volume 20 sessions JPY
1 413 577.00
Avg. Volume 20 sessions USD
9 226.42
Record volume 1
256 000
Record volume 2
132 400
Record volume 3
131 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 178 602 880
Capitalization (USD)
53 381 741
Net sales (JPY)
15 264 000 000
Net sales (USD)
99 628 128
Number of employees
274
Sales / Employee (JPY)
55 708 029
Sales / Employee (USD)
363 606
Free-Float
37.66 %
Free-Float capitalization (JPY)
3 087 804 976
Free-Float capitalization (USD)
20 154 103
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 199.00
1 204.00
1 month
1 181.001 300.00
Current year
1 161.001 300.00
1 year
1 074.001 300.00
3 years
990.001 300.00
5 years
880.001 300.00
10 years
880.001 521.00
Indicators
Moving average 5 days
1 199.75
Moving average 20 days
1 208.60
Moving average 50 days
1 211.78
Moving average 100 days
1 208.73
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
50.80
RSI 14 days
48.65
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.76% | +1.44% | +9.28% | 53.38M | ||
| +0.75% | -5.56% | +8.60% | +36.24% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +27.24% | 43.87B | ||
| -0.29% | -4.67% | -2.87% | +17.16% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +35.35% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +1.06% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +3.05% | 9B | ||
| +3.85% | +1.12% | +3.25% | +160.75% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +28.69% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +489.83% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.87% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +93.63% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -4.47% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.11% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +6.08% | 3.09B | ||
| Average | +1.36% | +0.11% | +3.38% | +57.92% | ||
| Weighted average by Cap. | +0.70% | -2.85% | +7.12% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea4ac21f48b73238e.8foaIpaXdsppJFyplc7WzkGh-1CGZZfD62fRx-UrBdg.s4Bqav_yHbMTFCnuo6S1hxvQjz_FBsL2vC6T89NhVLOrzyob_NUmqBAdGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,201 | 200 | 1,000 |
| 23:52:49 | 1,201 | 100 | 800 |
| 23:30:00 | 1,201 | 100 | 700 |
| 21:55:52 | 1,201 | 100 | 600 |
| 20:33:57 | 1,204 | 200 | 500 |
| 20:33:57 | 1,204 | 100 | 300 |
| 20:12:11 | 1,204 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +6.19% | ||
| 2022 | +6.39% | ||
| 2021 | -15.89% | ||
| 2020 | +8.73% | ||
| 2019 | +6.80% | ||
| 2018 | -8.21% | ||
| 2017 | +9.87% | ||
| 2016 | -16.48% | ||
| 2015 | -5.98% | ||
| 2014 | +34.03% | ||
| 2013 | +29.95% | ||
| 2012 | +10.04% | ||
| 2011 | +1.00% | ||
| 2010 | -2.10% | ||
| 2009 | -37.83% | ||
| 2008 | -58.03% | ||
| 2007 | +104.63% | ||
| 2006 | +82.18% | ||
| 2005 | -19.23% | ||
| 2004 | +44.22% | ||
| 2003 | +21.35% | ||
| 2002 | -63.64% | ||
| 2001 | +234.11% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- 2668 Stock
- Quotes Tabio Corporation
