TAAZA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 INR | -4.61% |
|
-3.23% | -23.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.35 ₹ | 6.13 ₹ | 6.29 ₹ | 6 ₹ |
| Volume | 17 571 | 21 578 | 9 874 | 12 703 |
| Change | +4.10% | -3.46% | +2.61% | -4.61% |
| Opening | 6.10 | 6.25 | 5.96 | 6.20 |
| High | 6.35 | 6.65 | 6.43 | 6.59 |
| Low | 5.80 | 6.04 | 5.96 | 6.00 |
Performance
| 1 day | -4.61% | ||
| 1 week | -3.23% | ||
| Current month | -9.50% | ||
| 1 month | -1.64% | ||
| 3 months | -13.42% | ||
| 6 months | -33.99% | ||
| Current year | -23.66% | ||
| 1 year | -57.08% | ||
| 3 years | +154.24% | ||
| 5 years | -31.74% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
12 703
Estimated daily volume
12 703
Avg. Volume 20 sessions
9 141
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
54 846.00
Avg. Volume 20 sessions USD
658.70
Record volume 1
1 689 509
Record volume 2
1 067 622
Record volume 3
424 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 531 557
Capitalization (USD)
546 834
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
38.76 %
Free-Float capitalization (INR)
17 648 437
Free-Float capitalization (USD)
211 958
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.80
6.65
1 month
5.806.80
Current year
5.658.07
1 year
5.6518.11
3 years
2.4678.30
5 years
2.2578.30
10 years
2.2578.30
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.26
Moving average 50 days
6.33
Moving average 100 days
6.89
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
45.61
RSI 14 days
46.36
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -3.23% | -23.66% | -57.08% | 547K | ||
| -0.27% | +0.79% | +22.08% | +53.00% | 44.53B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.44B | ||
| +1.00% | +0.05% | +0.07% | +39.08% | 20.19B | ||
| +0.83% | +0.24% | +33.67% | +98.58% | 19.7B | ||
| -0.26% | -2.97% | +4.75% | +32.75% | 15.52B | ||
| -1.13% | +0.31% | +5.87% | +53.48% | 9.64B | ||
| -0.18% | -3.08% | -4.12% | +11.54% | 9.15B | ||
| +0.53% | +6.66% | +54.24% | +45.28% | 8.39B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.58B | ||
| -0.71% | -4.35% | -14.97% | +32.80% | 7.15B | ||
| -0.41% | +1.15% | +21.91% | +88.18% | 6.83B | ||
| +5.18% | +13.70% | +11.33% | -26.01% | 6.18B | ||
| +0.81% | -0.76% | +10.61% | +47.73% | 5.59B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.25B | ||
| -0.36% | -3.17% | +15.82% | +77.09% | 5B | ||
| Average | +0.14% | +0.80% | +10.24% | +32.11% | ||
| Weighted average by Cap. | +0.08% | +0.60% | +13.64% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934115e4b7d822dab48e7a4a88c.2rfv7YR-f1SSbM7p_5_bLa9bR_41g0yLfoVI0VxR3Vk.ie62gc8tCBX1L4iwrMW_YMsQP7B4ujXCMcIvqTAflTuUz5y69TIlZapb_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:12 | 6.17 | 1 | 12,703 |
| 05:42:33 | 6.18 | 1 | 12,702 |
| 05:41:10 | 6 | 300 | 12,701 |
| 05:31:30 | 6.18 | 8 | 12,401 |
| 05:30:54 | 6 | 1,132 | 12,393 |
| 05:30:49 | 6 | 3 | 11,261 |
| 05:11:56 | 6 | 1,000 | 11,258 |
| 05:11:13 | 6 | 2,043 | 10,258 |
| 05:06:27 | 6.18 | 1 | 8,215 |
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | -58.74% | ||
| 2022 | +0.26% | ||
| 2021 | +442.86% | ||
| 2020 | -61.96% | ||
| 2019 | +15.14% | ||
| 2018 | -36.84% | ||
| 2017 | +68.67% | ||
| 2016 | -52.83% | ||
| 2015 | +3.92% | ||
| 2014 | +96.66% | ||
| 2013 | -40.52% | ||
| 2012 | -66.25% | ||
| 2011 | -41.60% | ||
| 2010 | +32.70% |
- Stock Market
- Equities
- TAAZAINT6 Stock
- Quotes Taaza International Limited
