TA-YUAN COGENERATION COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 TWD | +0.77% |
|
+0.96% | +10.90% |
| 05-08 | Ta-Yuan Cogeneration Company Ltd. Announces Chairman Changes | CI |
| 03-14 | Ta-Yuan Cogeneration Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 52 NT$ | 51.9 NT$ | 52.6 NT$ | 52 NT$ | 52.4 NT$ |
| Volume | 134 496 | 106 749 | 50 030 | 121 894 | 163 180 |
| Change | +0.19% | -0.19% | +1.35% | -1.14% | +0.77% |
| Opening | 52.00 | 52.40 | 52.10 | 52.60 | 52.00 |
| High | 52.40 | 52.50 | 52.90 | 53.00 | 52.50 |
| Low | 51.80 | 51.60 | 51.90 | 52.00 | 51.30 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.96% | ||
| Current month | -0.76% | ||
| 1 month | -4.73% | ||
| 3 months | +5.86% | ||
| 6 months | +22.14% | ||
| Current year | +10.90% | ||
| 1 year | -28.80% | ||
| 3 years | +80.69% | ||
| 5 years | +112.84% | ||
| 10 years | +170.03% |
Volumes
marketsDaily volume
163 180
Avg. Volume 20 sessions
139 566
Avg. Volume 20 sessions TWD
7 313 258.40
Avg. Volume 20 sessions USD
225 526.26
Record volume 1
14 493 024
Record volume 2
8 565 102
Record volume 3
7 442 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 399 154 128
Capitalization (USD)
197 337 115
Net sales (TWD)
2 717 008 000
Net sales (USD)
83 787 093
Number of employees
198
Sales / Employee (TWD)
13 722 263
Sales / Employee (USD)
423 167
Free-Float
23.76 %
Free-Float capitalization (TWD)
1 520 601 639
Free-Float capitalization (USD)
46 892 313
Average Daily Capital Traded
0.11%
Highs and lows
1 week
51.30
53.00
1 month
49.9555.40
Current year
46.1562.90
1 year
39.9070.70
3 years
27.3084.70
5 years
22.5084.70
10 years
16.6784.70
Indicators
Moving average 5 days
52.18
Moving average 20 days
52.84
Moving average 50 days
54.81
Moving average 100 days
51.89
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
44.51
RSI 14 days
45.06
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.96% | +10.90% | -28.80% | 197M | ||
| +3.66% | +8.63% | +18.47% | +10.03% | 5.38B | ||
| +1.35% | +3.60% | +16.12% | +12.13% | 4.93B | ||
| -0.87% | -2.27% | -8.38% | +7.04% | 3.83B | ||
| +3.03% | +3.70% | +12.65% | -13.76% | 3.72B | ||
| +1.33% | +3.15% | +5.05% | -16.12% | 2.43B | ||
| +6.13% | +9.49% | -16.16% | -26.54% | 2.27B | ||
| +2.12% | +2.96% | +35.67% | +66.46% | 1.81B | ||
| -0.43% | -1.15% | +37.13% | +12.44% | 1.72B | ||
| +2.12% | +2.67% | +30.25% | -16.01% | 1.74B | ||
| +1.91% | +3.52% | -9.68% | -8.41% | 1.12B | ||
| +2.33% | +5.20% | -12.62% | -16.51% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.43% | +8.16% | +6.18% | +3.34% | 980M | ||
| -1.85% | -.--% | -.--% | -.--% | 783M | ||
| -12.49% | -.--% | -.--% | -.--% | 700M | ||
| Average | +0.72% | +0.82% | +7.85% | -0.92% | ||
| Weighted average by Cap. | +1.64% | +1.73% | +9.89% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +13.58% | ||
| 2022 | +30.82% | ||
| 2021 | +1.92% | ||
| 2020 | +22.11% | ||
| 2019 | +10.63% | ||
| 2018 | +16.59% | ||
| 2017 | -4.15% | ||
| 2016 | +7.47% | ||
| 2015 | +0.23% | ||
| 2014 | +13.40% | ||
| 2013 | +34.26% | ||
| 2012 | +17.96% | ||
| 2011 | -17.79% | ||
| 2010 | +6.43% | ||
| 2009 | +92.31% | ||
| 2008 | -39.59% | ||
| 2007 | +16.99% | ||
| 2006 | +10.16% | ||
| 2005 | -15.77% | ||
| 2004 | -9.02% | ||
| 2003 | +1.67% | ||
| 2002 | +6.45% | ||
| 2001 | -7.12% |
- Stock Market
- Equities
- 8931 Stock
- Quotes Ta-Yuan Cogeneration Company Ltd.
