Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110 INR | -0.09% | +0.64% | +9.89% |
03-13 | T.T. Limited Launches Made in Bihar Undergarments Under TT Brand | CI |
03-07 | T.T Signs Pact to Boost Presence on Bijnis E-Commerce Platform | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 107.9 ₹ | 108.65 ₹ | 110.1 ₹ | 110 ₹ | 110 ₹ |
Volume | 11 818 | 9 663 | 7 224 | 8 658 | 8 658 |
Change | -0.55% | +0.70% | +1.33% | -0.09% | -0.09% |
Opening | 109.05 | 109.00 | 109.00 | 111.70 | 111.7 |
High | 110.60 | 109.95 | 110.95 | 111.70 | 111.7 |
Low | 107.75 | 107.55 | 108.80 | 110.00 | 110 |
Performance
1 day | -0.09% | ||
1 week | +0.64% | ||
Current month | -1.03% | ||
1 month | +0.59% | ||
3 months | +3.82% | ||
6 months | +17.58% | ||
Current year | +9.89% | ||
1 year | +43.04% | ||
3 years | +118.69% | ||
5 years | +144.17% | ||
10 years | +326.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | +0.64% | +9.89% | +43.04% | 28.29M | ||
-1.26% | -2.57% | +27.16% | -13.13% | 7.01B | ||
+1.52% | +2.18% | +18.15% | +40.35% | 1.55B | ||
-1.71% | +9.82% | +4.98% | +31.67% | 1.48B | ||
-1.01% | +3.15% | +21.15% | -4.22% | 1.22B | ||
-0.43% | -1.68% | +8.60% | +45.03% | 1.06B | ||
-0.87% | -6.59% | +7.59% | +6.25% | 878M | ||
+1.26% | +4.68% | +13.20% | +20.56% | 804M | ||
-0.59% | -0.15% | +1.12% | +31.24% | 601M | ||
+3.79% | +6.02% | +12.56% | -14.56% | 579M | ||
-0.59% | -4.78% | -20.24% | -15.46% | 547M | ||
-0.29% | -1.14% | -9.19% | -10.59% | 446M | ||
+7.88% | -7.42% | -13.62% | +920.91% | 419M | ||
+0.42% | -1.57% | -0.40% | +44.98% | 403M | ||
+0.92% | +3.90% | -4.83% | -1.97% | 297M | ||
-0.30% | -0.22% | -17.28% | -21.37% | 278M | ||
Average | +0.54% | +1.57% | +3.68% | +68.92% | ||
Weighted average by Cap. | -0.31% | +1.09% | +14.71% | +27.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:05 | 110 | 72 | 8,658 |
05:58:12 | 110 | 416 | 8,586 |
05:57:39 | 110 | 14 | 8,170 |
05:57:32 | 110 | 4 | 8,156 |
05:56:19 | 110 | 408 | 8,152 |
05:52:45 | 110 | 104 | 7,744 |
05:40:12 | 110 | 629 | 7,640 |
05:35:24 | 110.2 | 9 | 7,011 |
Monthly variations
Annual change
2024 | +9.89% | ||
2023 | +17.42% | ||
2022 | -7.69% | ||
2021 | +68.68% | ||
2020 | +38.78% | ||
2019 | -39.86% | ||
2018 | -38.66% | ||
2017 | +137.67% | ||
2016 | -18.33% | ||
2015 | +34.55% | ||
2014 | +77.27% | ||
2013 | -3.14% | ||
2012 | +25.53% | ||
2011 | -51.22% | ||
2010 | +179.21% | ||
2009 | +80.00% | ||
2008 | -77.14% | ||
2007 | +12.44% |
- Stock Market
- Equities
- TTL Stock
- TTL Stock
- Quotes T.T. Limited