T STAMP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | -4.19% |
|
-3.03% | -41.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.845 $ | 0.8602 $ | 0.835 $ | 0.8 $ |
| Volume | 19 906 | 24 841 | 15 916 | 48 889 |
| Change | +1.79% | +1.80% | -2.93% | -4.19% |
| Opening | 0.84 | 0.83 | 0.87 | 0.84 |
| High | 0.86 | 0.87 | 0.87 | 0.87 |
| Low | 0.83 | 0.83 | 0.83 | 0.78 |
Performance
| 1 day | -4.19% | ||
| 1 week | -3.03% | ||
| Current month | +3.24% | ||
| 1 month | -20.79% | ||
| 3 months | -44.06% | ||
| 6 months | -43.66% | ||
| Current year | -41.61% | ||
| 1 year | -45.95% | ||
| 3 years | -95.45% |
Volumes
marketsDaily volume
48 889
Estimated daily volume
48 889
Avg. Volume 20 sessions
61 487
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
49 189.60
Record volume 1
119 016 008
Record volume 2
24 695 600
Record volume 3
22 368 773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 481 015
Net sales (USD)
4 560 280
Number of employees
84
Sales / Employee (USD)
54 289
Free-Float
93.55 %
Free-Float capitalization (USD)
7 974 564
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.78
0.87
1 month
0.731.00
Current year
0.732.50
1 year
0.733.50
3 years
0.7350.00
5 years
0.7350.00
10 years
0.7350.00
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.93
Moving average 100 days
1.16
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+45.60%
STIM
RSI 9 days
48.59
RSI 14 days
44.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -3.03% | -41.61% | -45.95% | 8.48M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | -0.15% | -1.49% | +1.57% | +22.17% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca6b6e.piYKrgKv6slmMy-9hvE7kwkJ8Ve4PjHUUhq5Cbr98OI._xc91EDA2_siUmbs05kM0WY5yDOLU1OQFlzpfvG0loztTnjrMpq6sAIKYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:29 | 0.8 | 100 | 45,543 |
| 15:55:39 | 0.787 | 100 | 45,443 |
| 15:54:20 | 0.79 | 100 | 45,343 |
| 15:48:41 | 0.7973 | 120 | 45,243 |
| 15:48:31 | 0.7999 | 500 | 45,123 |
| 15:48:23 | 0.7999 | 500 | 44,623 |
| 15:48:12 | 0.79 | 200 | 44,123 |
| 15:48:12 | 0.79 | 100 | 43,923 |
| 15:46:30 | 0.79 | 100 | 43,823 |
| 15:46:30 | 0.79 | 100 | 43,723 |
Monthly variations
Annual change
| 2024 | -41.61% | ||
| 2023 | -43.05% | ||
| 2022 | -87.97% | ||
| 2021 | +8.75% |
- Stock Market
- Equities
- IDAI Stock
- Quotes T Stamp Inc.
