T SCIENTIFIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,242 KRW | -3.42% |
|
+4.55% | -25.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1261 ₩ | 1329 ₩ | 1286 ₩ | 1286 ₩ | 1242 ₩ |
| Volume | 505 639 | 321 575 | 90 203 | 72 398 | 98 430 |
| Change | +∞% | +5.39% | -3.24% | 0.00% | -3.42% |
| Opening | 1,188.00 | 1,285.00 | 1,329.00 | 1,290.00 | 1,298.00 |
| High | 1,286.00 | 1,345.00 | 1,329.00 | 1,307.00 | 1,298.00 |
| Low | 1,188.00 | 1,253.00 | 1,268.00 | 1,286.00 | 1,233.00 |
Performance
| 1 day | -3.42% | ||
| 1 week | +4.55% | ||
| Current month | +2.99% | ||
| 1 month | -4.31% | ||
| 3 months | -25.54% | ||
| 6 months | -27.45% | ||
| Current year | -25.76% | ||
| 1 year | -62.81% | ||
| 3 years | -62.81% | ||
| 5 years | -5.55% | ||
| 10 years | -37.11% |
Volumes
marketsDaily volume
98 430
Avg. Volume 20 sessions
234 315
Avg. Volume 20 sessions KRW
291 019 230.00
Avg. Volume 20 sessions USD
213 317.10
Record volume 1
72 798 280
Record volume 2
69 797 140
Record volume 3
62 031 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
87 760 474 761
Capitalization (USD)
64 328 428
Net sales (KRW)
26 769 235 390
Net sales (USD)
19 621 850
Number of employees
200
Sales / Employee (KRW)
133 846 177
Sales / Employee (USD)
98 109
Free-Float
70.18 %
Free-Float capitalization (KRW)
61 754 628 864
Free-Float capitalization (USD)
45 266 143
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 233.00
1 345.00
1 month
1 132.001 345.00
Current year
1 132.001 975.00
1 year
1 132.004 230.00
3 years
1 132.006 620.00
5 years
950.006 620.00
10 years
950.0013 300.00
Indicators
Moving average 5 days
1 280.80
Moving average 20 days
1 224.45
Moving average 50 days
1 386.04
Moving average 100 days
1 525.04
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
47.86
RSI 14 days
45.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | +4.55% | -25.76% | -62.81% | 64.33M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.13% | +0.66% | -1.75% | +22.25% | ||
| Weighted average by Cap. | +0.36% | +1.10% | +0.03% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.76% | ||
| 2023 | -32.54% | ||
| 2022 | -41.30% | ||
| 2021 | +16.87% | ||
| 2020 | +157.30% | ||
| 2019 | -18.79% | ||
| 2018 | -76.62% | ||
| 2017 | +147.91% | ||
| 2016 | -6.86% | ||
| 2015 | +18.70% | ||
| 2014 | +35.68% | ||
| 2013 | -22.27% | ||
| 2012 | +28.97% | ||
| 2011 | -47.63% | ||
| 2010 | -52.39% | ||
| 2009 | +534.26% | ||
| 2008 | -50.20% | ||
| 2007 | -61.11% | ||
| 2006 | +21.35% | ||
| 2005 | +64.56% | ||
| 2004 | -8.33% | ||
| 2003 | -48.55% | ||
| 2002 | +4.08% |
- Stock Market
- Equities
- A057680 Stock
- Quotes T Scientific Co.,Ltd.