T.M.C. INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 THB | -4.00% |
|
+5.26% | -28.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.14 ฿ | 1.14 ฿ | 1.28 ฿ | 1.25 ฿ | 1.2 ฿ |
| Volume | 240 700 | 188 300 | 827 045 | 472 600 | 1 917 606 |
| Change | 0.00% | 0.00% | +12.28% | -2.34% | -4.00% |
| Opening | 1.13 | 1.15 | 1.16 | 1.26 | 1.21 |
| High | 1.20 | 1.18 | 1.28 | 1.27 | 1.21 |
| Low | 1.13 | 1.14 | 1.16 | 1.18 | 1.17 |
Performance
| 1 day | -4.00% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | -16.08% | ||
| 3 months | -35.14% | ||
| 6 months | -29.82% | ||
| Current year | -28.14% | ||
| 1 year | -54.55% | ||
| 3 years | +14.29% | ||
| 5 years | +93.55% | ||
| 10 years | -66.48% |
Volumes
marketsDaily volume
1 917 606
Avg. Volume 20 sessions
637 001
Avg. Volume 20 sessions THB
764 401.20
Avg. Volume 20 sessions USD
20 805.47
Record volume 1
233 392 400
Record volume 2
197 031 899
Record volume 3
151 017 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
555 028 658
Capitalization (USD)
15 106 770
Net sales (THB)
326 610 930
Net sales (USD)
8 889 696
Free-Float
25.92 %
Free-Float capitalization (THB)
143 857 482
Free-Float capitalization (USD)
3 915 513
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.16
1.28
1 month
1.091.49
Current year
1.092.36
1 year
1.093.02
3 years
0.894.64
5 years
0.254.64
10 years
0.254.64
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.24
Moving average 50 days
1.54
Moving average 100 days
1.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+28.33%
Price spread / (MMA100)
+47.50%
STIM
RSI 9 days
40.84
RSI 14 days
35.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +5.26% | -28.14% | -54.55% | 15.11M | ||
| +1.51% | +1.79% | +17.78% | +29.08% | 90.31B | ||
| +0.59% | -2.70% | +12.26% | +44.09% | 66.23B | ||
| +1.44% | -3.88% | +15.65% | +42.67% | 35.66B | ||
| -0.03% | -2.99% | +19.63% | +27.76% | 33.18B | ||
| +0.65% | -2.21% | +3.35% | +8.42% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.24% | -2.02% | -0.94% | +5.99% | 25.79B | ||
| -0.03% | -3.27% | +15.60% | +23.86% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| +0.31% | -1.20% | +18.84% | +19.73% | 19.07B | ||
| +0.54% | -1.99% | -7.41% | -0.90% | 14.08B | ||
| -0.57% | -4.34% | +7.07% | +28.04% | 13.01B | ||
| -0.74% | -5.27% | -15.82% | -4.98% | 12.85B | ||
| -0.45% | -0.16% | +46.10% | +75.27% | 12.34B | ||
| +1.08% | -2.62% | +8.45% | +49.34% | 10.56B | ||
| Average | -0.21% | -0.76% | +7.57% | +19.35% | ||
| Weighted average by Cap. | +0.35% | -0.91% | +11.72% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.14% | ||
| 2023 | -33.73% | ||
| 2022 | +96.88% | ||
| 2021 | +80.28% | ||
| 2020 | +44.90% | ||
| 2019 | -37.18% | ||
| 2018 | -48.00% | ||
| 2017 | -22.68% | ||
| 2016 | +4.30% | ||
| 2015 | -45.93% | ||
| 2014 | -11.79% | ||
| 2013 | -48.00% | ||
| 2012 | -7.41% |
- Stock Market
- Equities
- TMC Stock
- Quotes T.M.C. Industrial
