T.KRUNGTHAI INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 THB | -2.82% |
|
-3.91% | -10.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.76 ฿ | 1.77 ฿ | 1.78 ฿ | 1.77 ฿ | 1.72 ฿ |
| Volume | 88 800 | 82 800 | 107 000 | 91 402 | 76 400 |
| Change | -1.68% | +0.57% | +0.56% | -0.56% | -2.82% |
| Opening | 1.79 | 1.75 | 1.80 | 1.79 | 1.79 |
| High | 1.79 | 1.79 | 1.80 | 1.80 | 1.79 |
| Low | 1.76 | 1.75 | 1.78 | 1.77 | 1.72 |
Performance
| 1 day | -2.82% | ||
| 1 week | -3.91% | ||
| Current month | -4.44% | ||
| 1 month | -0.58% | ||
| 3 months | -2.82% | ||
| 6 months | +4.24% | ||
| Current year | -10.42% | ||
| 1 year | -22.52% | ||
| 3 years | +18.62% | ||
| 5 years | +37.60% | ||
| 10 years | -18.10% |
Volumes
marketsDaily volume
76 400
Avg. Volume 20 sessions
679 579
Avg. Volume 20 sessions THB
1 168 875.88
Avg. Volume 20 sessions USD
32 334.61
Record volume 1
174 519 300
Record volume 2
165 810 100
Record volume 3
161 287 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
599 467 303
Capitalization (USD)
16 583 064
Net sales (THB)
1 265 027 706
Net sales (USD)
34 994 461
Free-Float
21.32 %
Free-Float capitalization (THB)
127 824 130
Free-Float capitalization (USD)
3 535 999
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.72
1.80
1 month
1.602.08
Current year
1.602.14
1 year
1.402.84
3 years
1.243.98
5 years
0.563.98
10 years
0.564.10
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.74
Moving average 50 days
1.75
Moving average 100 days
1.78
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
42.71
RSI 14 days
45.86
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -3.91% | -10.42% | -22.52% | 16.58M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.53B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.49B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.49B | ||
| -0.72% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +0.67% | +1.16% | +18.73% | +93.49% | 8.21B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.8B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.49B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.69B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -0.97% | +0.74% | +14.93% | +34.42% | 2.86B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.78B | ||
| +0.23% | -2.66% | +19.76% | +61.20% | 2.65B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.31B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.77B | ||
| -2.22% | +2.13% | -19.62% | -23.85% | 1.61B | ||
| Average | -0.17% | -1.08% | -7.06% | -3.64% | ||
| Weighted average by Cap. | +0.27% | -0.65% | -3.88% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -31.43% | ||
| 2022 | +57.30% | ||
| 2021 | +97.78% | ||
| 2020 | -8.16% | ||
| 2019 | -24.03% | ||
| 2018 | -30.27% | ||
| 2017 | -19.57% | ||
| 2016 | +12.75% | ||
| 2015 | -9.73% | ||
| 2014 | +2.73% | ||
| 2013 | -46.08% | ||
| 2012 | +126.67% | ||
| 2011 | -11.76% | ||
| 2010 | +23.64% | ||
| 2009 | +51.38% | ||
| 2008 | -22.70% | ||
| 2007 | +5.22% | ||
| 2006 | -28.72% | ||
| 2005 | -34.72% | ||
| 2004 | -30.77% |
- Stock Market
- Equities
- TKT Stock
- Quotes T.Krungthai Industries