T-BULL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 PLN | +6.09% |
|
+11.42% | +6.09% |
| 04-30 | T-Bull S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | T-Bull S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.88 zł | 4.84 zł | 4.6 zł | 4.88 zł |
| Volume | 524 | 3 | 68 | 1 011 |
| Change | 0.00% | -0.82% | -4.96% | +6.09% |
| Opening | 4.88 | 4.84 | 4.60 | 4.88 |
| High | 4.88 | 4.84 | 4.60 | 4.88 |
| Low | 4.88 | 4.84 | 4.60 | 4.88 |
Performance
| 1 day | +6.09% | ||
| 1 week | +11.42% | ||
| Current month | +12.96% | ||
| 1 month | +9.91% | ||
| 3 months | -6.51% | ||
| 6 months | -37.28% | ||
| Current year | +6.09% | ||
| 1 year | -39.00% | ||
| 3 years | -79.10% | ||
| 5 years | -82.70% |
Volumes
marketsDaily volume
1 011
Estimated daily volume
1 011
Avg. Volume 20 sessions
116
Daily volume ratio
8.72
Avg. Volume 20 sessions PLN
566.08
Avg. Volume 20 sessions USD
144.71
Record volume 1
105 507
Record volume 2
89 937
Record volume 3
88 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 415 531
Capitalization (USD)
1 384 410
Net sales (PLN)
6 959 204
Net sales (USD)
1 779 030
Number of employees
41
Sales / Employee (PLN)
169 737
Sales / Employee (USD)
43 391
Free-Float
52.46 %
Free-Float capitalization (PLN)
2 841 257
Free-Float capitalization (USD)
726 330
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.60
4.88
1 month
4.244.88
Current year
4.246.46
1 year
4.229.60
3 years
4.2226.25
5 years
4.2244.80
10 years
4.22214.90
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.50
Moving average 50 days
4.69
Moving average 100 days
5.05
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
50.95
RSI 14 days
49.78
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +11.42% | +6.09% | -39.00% | 1.38M | ||
| +3.78% | -3.17% | -4.25% | +86.32% | 25.63B | ||
| -2.91% | -3.91% | +18.23% | +43.25% | 23.29B | ||
| -2.81% | -1.21% | +1.58% | -18.72% | 2.5B | ||
| +0.45% | +12.94% | -9.92% | -32.98% | 2.15B | ||
| +3.40% | +1.00% | +107.08% | +141.96% | 2.07B | ||
| -4.92% | +9.70% | -44.09% | - | 1.82B | ||
| -2.47% | -3.31% | +6.62% | -20.77% | 1.38B | ||
| 0.00% | +1.18% | +5.31% | +24.64% | 1.34B | ||
| 0.00% | -2.47% | -16.05% | -44.14% | 1.3B | ||
| -2.46% | -5.38% | +7.92% | -26.69% | 1.12B | ||
| -0.17% | -0.49% | -13.09% | -36.89% | 1.12B | ||
| +3.11% | +1.56% | +13.64% | +21.54% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.32% | 764M | ||
| +1.33% | +2.98% | -3.20% | -30.12% | 678M | ||
| -1.15% | +9.46% | +19.75% | +21.67% | 678M | ||
| Average | +0.02% | +2.38% | +5.96% | +6.03% | ||
| Weighted average by Cap. | +0.25% | -1.64% | +6.79% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c4.Izk9w1SXCNKATEqfJEy6VxIwvZGr3APLWsRaFfBV7Ck.aFZnigKiOrHJGzPPHAvXIkh5-qDShkiUP_YjW78zgUF2Cw7wNd9eqsx_PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:03 | 4.88 | 254 | 1,011 |
| 05:09:03 | 4.88 | 322 | 757 |
| 05:09:03 | 4.88 | 20 | 435 |
| 05:09:03 | 4.88 | 115 | 415 |
| 05:00:00 | 4.88 | 31 | 300 |
| 05:00:00 | 4.88 | 23 | 269 |
| 05:00:00 | 4.88 | 68 | 246 |
| 05:00:00 | 4.88 | 151 | 178 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | -36.29% | ||
| 2022 | -47.22% | ||
| 2021 | -48.96% | ||
| 2020 | +90.07% | ||
| 2019 | -51.04% | ||
| 2018 | -71.20% | ||
| 2017 | -41.31% | ||
| 2016 | +39.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes T-Bull S.A.