T.A.C. CONSUMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 THB | 0.00% |
|
-2.86% | +9.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4.84 ฿ | 4.84 ฿ | 4.86 ฿ | 4.76 ฿ | 4.76 ฿ |
| Volume | 2 287 700 | 1 382 700 | 3 331 000 | 9 722 900 | 3 915 600 |
| Change | -1.22% | 0.00% | +0.41% | -2.06% | 0.00% |
| Opening | 4.90 | 4.84 | 4.84 | 4.88 | 4.76 |
| High | 4.92 | 4.88 | 4.90 | 4.96 | 4.80 |
| Low | 4.80 | 4.82 | 4.82 | 4.76 | 4.72 |
Performance
| 1 week | -2.86% | ||
| Current month | -4.03% | ||
| 1 month | -4.42% | ||
| 3 months | -6.67% | ||
| 6 months | +10.70% | ||
| Current year | +9.17% | ||
| 1 year | -5.74% | ||
| 3 years | -32.48% | ||
| 5 years | +1.28% |
Volumes
marketsDaily volume
3 915 600
Avg. Volume 20 sessions
3 251 747
Avg. Volume 20 sessions THB
15 478 315.72
Avg. Volume 20 sessions USD
422 449.67
Record volume 1
298 863 300
Record volume 2
236 653 800
Record volume 3
167 928 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
2 853 502 473
Capitalization (USD)
77 880 643
Net sales (THB)
1 713 656 770
Net sales (USD)
46 770 834
Free-Float
59.25 %
Free-Float capitalization (THB)
1 713 334 701
Free-Float capitalization (USD)
46 762 044
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.72
4.96
1 month
4.725.05
Current year
4.225.50
1 year
4.185.50
3 years
4.188.25
5 years
2.429.00
10 years
1.7710.50
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.88
Moving average 50 days
4.93
Moving average 100 days
4.79
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
38.87
RSI 14 days
42.05
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | +9.17% | -5.74% | 77.88M | ||
| -0.19% | -2.04% | +2.36% | +28.61% | 12.69B | ||
| -0.25% | -5.09% | -19.66% | -28.05% | 10.17B | ||
| +0.18% | -5.06% | +1.44% | +11.71% | 1.27B | ||
| +1.75% | -4.26% | -3.04% | -15.67% | 886M | ||
| -0.07% | -2.40% | -12.14% | -29.49% | 853M | ||
| 0.00% | 0.00% | -8.00% | +0.66% | 640M | ||
| -11.93% | -.--% | -12.73% | +13.21% | 637M | ||
| +2.58% | +2.82% | +0.69% | -7.79% | 534M | ||
| +2.28% | +4.49% | +73.28% | +11.52% | 423M | ||
| +0.34% | +0.05% | -1.92% | -1.02% | 278M | ||
| -12.81% | -20.74% | -60.14% | -75.95% | 110M | ||
| -0.42% | +4.55% | +1.28% | -9.53% | 104M | ||
| -3.06% | -4.19% | +20.00% | - | 99.68M | ||
| -0.15% | -0.58% | -2.44% | -5.69% | 95.03M | ||
| -0.71% | -0.94% | +28.14% | +153.89% | 84.57M | ||
| Average | -1.40% | -2.37% | +1.02% | +2.71% | ||
| Weighted average by Cap. | -0.35% | -3.02% | -5.71% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -31.88% | ||
| 2022 | -18.47% | ||
| 2021 | +28.69% | ||
| 2020 | +39.27% | ||
| 2019 | +73.81% | ||
| 2018 | -52.00% | ||
| 2017 | -44.44% | ||
| 2016 | +89.76% | ||
| 2015 | +38.33% |
- Stock Market
- Equities
- TACC Stock
- TACC-R Stock
- Quotes T.A.C. Consumer
