SYSTEM SUPPORT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,945 JPY | -0.66% |
|
-3.86% | +0.93% |
| 04-25 | Drax on track to meet expectations after powerful first quarter | AN |
| 04-22 | System Support's Unit to Acquire US-based MultiNet International | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2028 ¥ | 2012 ¥ | 1978 ¥ | 1958 ¥ | 1,945 ¥ |
| Volume | 46 300 | 8 400 | 37 400 | 36 700 | 7 400 |
| Change | +0.25% | -0.79% | -1.69% | -1.01% | -0.66% |
| Opening | 2,020.00 | 2,021.00 | 1,962.00 | 1,975.00 | 1,966 |
| High | 2,050.00 | 2,030.00 | 2,008.00 | 2,001.00 | 1,966 |
| Low | 1,981.00 | 2,004.00 | 1,931.00 | 1,957.00 | 1,940 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.86% | ||
| Current month | +3.46% | ||
| 1 month | +1.83% | ||
| 3 months | +4.46% | ||
| 6 months | +3.35% | ||
| Current year | +0.93% | ||
| 1 year | +2.69% | ||
| 3 years | +45.26% | ||
| 5 years | +146.05% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
43 545
Avg. Volume 20 sessions
36 258
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
70 521 810.00
Avg. Volume 20 sessions USD
458 109.68
Record volume 1
4 695 600
Record volume 2
3 414 800
Record volume 3
1 491 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 157 386 700
Capitalization (USD)
130 942 384
Net sales (JPY)
19 267 000 000
Net sales (USD)
125 158 432
Number of employees
1 348
Sales / Employee (JPY)
14 293 027
Sales / Employee (USD)
92 848
Free-Float
68.35 %
Free-Float capitalization (JPY)
13 811 852 687
Free-Float capitalization (USD)
89 721 795
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 931.00
2 050.00
1 month
1 809.002 065.00
Current year
1 801.002 212.00
1 year
1 722.002 276.00
3 years
917.002 276.00
5 years
612.502 543.00
10 years
388.502 543.00
Indicators
Moving average 5 days
1 999.80
Moving average 20 days
1 916.65
Moving average 50 days
1 982.64
Moving average 100 days
1 950.72
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
56.13
RSI 14 days
53.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.86% | +0.93% | +2.69% | 131M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| +0.09% | -1.69% | +9.19% | +26.77% | 27.51B | ||
| Average | +0.59% | +1.32% | +1.06% | +26.79% | ||
| Weighted average by Cap. | +0.55% | +0.51% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed0fa0c6f03639d3cf1c.tKchT58ZHKGDrmRlf6FTn4TnPNV3RpNd3Z0k-fPtdlY.89NwCNNMaeX15VArRpAc0O-3Sow6C9sYq-xVvYLVEBv67UMJ8SlN47uWCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:35:04 | 1,940 | 100 | 7,500 |
| 20:35:04 | 1,945 | 200 | 7,400 |
| 20:31:04 | 1,941 | 100 | 7,200 |
| 20:27:22 | 1,942 | 100 | 7,100 |
| 20:21:55 | 1,950 | 200 | 7,000 |
| 20:21:55 | 1,950 | 100 | 6,800 |
| 20:21:55 | 1,951 | 100 | 6,700 |
| 20:21:55 | 1,952 | 100 | 6,600 |
| 20:21:16 | 1,955 | 100 | 6,500 |
| 20:21:16 | 1,953 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +37.06% | ||
| 2022 | +21.52% | ||
| 2021 | -32.10% | ||
| 2020 | +49.41% | ||
| 2019 | +165.70% | ||
| 2018 | -52.70% |
- Stock Market
- Equities
- 4396 Stock
- Quotes System Support Inc.