End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57.7 TWD | +0.17% | -0.69% | +3.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 58.7 NT$ | 58.8 NT$ | 59.2 NT$ | 57.6 NT$ | 57.7 NT$ |
Volume | 312 294 | 614 166 | 519 658 | 628 626 | 474 213 |
Change | +1.03% | +0.17% | +0.68% | -2.70% | +0.17% |
Opening | 58.80 | 58.80 | 58.70 | 59.30 | 58.10 |
High | 58.90 | 59.40 | 59.50 | 59.50 | 58.30 |
Low | 58.40 | 58.00 | 58.70 | 57.60 | 57.30 |
Performance
1 day | +0.17% | ||
1 week | -0.69% | ||
Current month | -2.20% | ||
1 month | -8.12% | ||
3 months | -0.52% | ||
6 months | +6.65% | ||
Current year | +3.96% | ||
1 year | -14.26% | ||
3 years | +118.15% | ||
5 years | +325.83% | ||
10 years | +269.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -0.69% | +3.96% | -14.26% | 178M | ||
+1.36% | +4.63% | +3.96% | +15.78% | 35.43B | ||
-0.73% | +1.86% | +3.03% | +13.73% | 15.57B | ||
+0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
-0.08% | +0.96% | +3.01% | +18.34% | 7.28B | ||
+0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
-3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
+0.10% | -1.49% | +8.74% | +25.31% | 2.92B | ||
-1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
-3.55% | -2.90% | +2.77% | +32.45% | 2.34B | ||
-1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
-2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
-2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
+5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
+0.07% | +0.07% | +46.49% | -11.74% | 1.02B | ||
0.00% | -0.81% | +9.82% | +35.91% | 951M | ||
Average | -0.51% | -1.23% | -2.52% | +13.47% | ||
Weighted average by Cap. | +0.15% | +0.76% | -0.64% | +24.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.96% | ||
2023 | +117.65% | ||
2022 | -12.07% | ||
2021 | +60.22% | ||
2020 | +7.42% | ||
2019 | +50.45% | ||
2018 | -27.04% | ||
2017 | +44.81% | ||
2016 | -0.93% | ||
2015 | -24.91% | ||
2014 | -15.93% | ||
2013 | +44.26% | ||
2012 | +17.85% | ||
2011 | -29.54% | ||
2010 | -16.27% | ||
2009 | +173.46% | ||
2008 | -34.26% | ||
2007 | +9.43% | ||
2006 | -1.94% | ||
2005 | -8.46% | ||
2004 | -29.37% | ||
2003 | +40.20% | ||
2002 | -55.65% | ||
2001 | -52.08% |
- Stock Market
- Equities
- 2453 Stock
- Quotes Syscom Computer Engineering Co.