SYNTHAVERSE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 PLN | +2.70% |
|
+2.07% | +15.69% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.78 zł | 4.695 zł | 4.81 zł | 4.94 zł |
| Volume | 42 234 | 55 277 | 135 777 | 222 245 |
| Change | -0.42% | -1.78% | +2.45% | +2.70% |
| Opening | 4.80 | 4.76 | 4.70 | 4.81 |
| High | 4.80 | 4.78 | 4.85 | 4.95 |
| Low | 4.75 | 4.68 | 4.70 | 4.81 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.07% | ||
| Current month | -0.20% | ||
| 1 month | +17.06% | ||
| 3 months | +19.09% | ||
| 6 months | +1.23% | ||
| Current year | +15.69% | ||
| 1 year | -13.71% | ||
| 3 years | -48.00% | ||
| 5 years | +474.42% | ||
| 10 years | +73.33% |
Volumes
marketsDaily volume
222 245
Estimated daily volume
222 245
Avg. Volume 20 sessions
120 519
Daily volume ratio
1.84
Avg. Volume 20 sessions PLN
595 363.86
Avg. Volume 20 sessions USD
149 038.63
Record volume 1
16 985 430
Record volume 2
14 935 060
Record volume 3
14 295 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
348 535 161
Capitalization (USD)
87 249 504
Net sales (PLN)
58 607 000
Net sales (USD)
14 671 208
Number of employees
239
Sales / Employee (PLN)
245 218
Sales / Employee (USD)
61 386
Free-Float
56.51 %
Free-Float capitalization (PLN)
196 240 099
Free-Float capitalization (USD)
49 125 176
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.68
4.95
1 month
4.375.29
Current year
3.555.29
1 year
3.556.08
3 years
2.7211.06
5 years
0.5632.80
10 years
0.3932.80
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.71
Moving average 50 days
4.22
Moving average 100 days
4.25
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
57.51
RSI 14 days
60.51
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.07% | +15.69% | -13.71% | 87.25M | ||
| +0.77% | +1.23% | -2.61% | -7.56% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.68% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -15.05% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -17.31% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -6.22% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +23.71% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +16.32% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.92% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | +0.14% | +0.19% | -0.41% | +16.00% | ||
| Weighted average by Cap. | +0.37% | +0.73% | -0.15% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5d9520c9973529d264a29d24.mOJ8UC2_cXsOKNlj_Ynl71zEBiydDnfTukYmxpTouc4.wLYUO3TVOhRLbYkky_qmqxuGb234RDSZ0jF3geed2qLas0kgZdZHLnZatg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 4.94 | 1,251 | 222,245 |
| 11:00:01 | 4.94 | 355 | 220,994 |
| 11:00:01 | 4.94 | 200 | 220,639 |
| 11:00:01 | 4.94 | 694 | 220,439 |
| 11:00:01 | 4.94 | 100 | 219,745 |
| 11:00:01 | 4.94 | 206 | 219,645 |
| 10:45:34 | 4.94 | 2,845 | 219,439 |
| 10:45:34 | 4.94 | 2,090 | 216,594 |
| 10:45:34 | 4.935 | 1,065 | 214,504 |
| 10:38:06 | 4.94 | 196 | 213,439 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | -28.71% | ||
| 2022 | +34.91% | ||
| 2021 | -50.45% | ||
| 2020 | +753.33% | ||
| 2019 | 0.00% | ||
| 2018 | -28.08% | ||
| 2017 | +28.07% | ||
| 2016 | -45.45% | ||
| 2015 | -5.00% | ||
| 2014 | -18.52% | ||
| 2013 | -45.34% | ||
| 2012 | -21.71% | ||
| 2011 | +31.46% |
- Stock Market
- Equities
- SVE Stock
- Quotes Synthaverse S.A.