SYNOVUS FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.97 USD | -0.14% |
|
-0.40% | +0.08% |
| 05-09 | Truist Adjusts Synovus Financial's Price Target to $44 From $39, Keeps Buy Rating | MT |
| 05-07 | DA Davidson Raises Price Target on Synovus Financial to $47 From $43, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.06 $ | 24.91 $ | 25.0046 $ | 24.97 $ |
| Volume | 7 310 | 10 601 | 4 465 | 12 624 |
| Change | -0.03% | -0.60% | +0.38% | -0.14% |
| Opening | 25.10 | 25.01 | 24.95 | 25.00 |
| High | 25.13 | 25.05 | 25.00 | 25.00 |
| Low | 25.06 | 24.90 | 24.93 | 24.86 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.40% | ||
| Current month | -0.08% | ||
| 1 month | -1.23% | ||
| 3 months | -0.16% | ||
| 6 months | +0.77% | ||
| Current year | +0.08% | ||
| 1 year | +27.53% | ||
| 3 years | -5.47% | ||
| 5 years | -6.62% |
Volumes
marketsDaily volume
12 624
Estimated daily volume
12 624
Avg. Volume 20 sessions
8 030
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
200 509.10
Record volume 1
2 720 489
Record volume 2
1 138 408
Record volume 3
932 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 813 663 434
Net sales (USD)
2 220 665 000
Number of employees
4 732
Sales / Employee (USD)
469 287
Free-Float
84.11 %
Free-Float capitalization (USD)
5 739 584 147
Average Daily Capital Traded
0%
Highs and lows
1 week
24.86
25.13
1 month
24.5425.32
Current year
24.3025.54
1 year
19.3525.65
3 years
17.8726.97
5 years
14.0027.98
10 years
14.0027.98
Indicators
Moving average 5 days
25.00
Moving average 20 days
24.98
Moving average 50 days
25.11
Moving average 100 days
25.12
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
49.49
RSI 14 days
48.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.40% | +0.08% | +27.53% | 5.81B | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.14% | +2.28% | +13.48% | +22.68% | ||
| Weighted average by Cap. | +1.29% | +3.10% | +15.44% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e39a7e4d20a34d4eb9d2ae6.9tDvXlTH8kq5BLQZcW7r6MDvbOy6uuAK3sGKcbQlmeQ.wJehGxeVgCHjfdNIPySlp6S2P7zA14x5557BRIAU7KuGsr0pbJSkBZQpgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 24.97 | 162 | 10,861 |
| 15:47:04 | 24.92 | 100 | 10,699 |
| 15:47:04 | 24.92 | 100 | 10,599 |
| 15:41:40 | 24.92 | 250 | 10,499 |
| 15:41:04 | 24.92 | 792 | 10,249 |
| 15:41:04 | 24.92 | 792 | 9,457 |
| 15:41:04 | 24.91 | 100 | 8,665 |
| 15:41:04 | 24.91 | 100 | 8,565 |
| 14:16:33 | 24.92 | 100 | 8,465 |
| 13:50:31 | 24.91 | 200 | 8,365 |
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +4.66% | ||
| 2022 | -9.70% | ||
| 2021 | -0.83% | ||
| 2020 | +0.41% | ||
| 2019 | +10.27% | ||
| 2018 | -6.09% |
- Stock Market
- Equities
- SNV Stock
- SNV.PRD Stock
- Quotes Synovus Financial Corp.