SYNERGON HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 BGN | +3.03% |
|
+2.00% | +4.08% |
| 2023 | Klen Les EOOD agree to acquire 95.41% stake in Slatina plc from Synergon Holding AD for BGN 1.89 million. | CI |
| 2021 | Erast EOOD acquired 5.3% stake in Synergon Holding AD. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-21 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.05 лв | 1 лв | 1.02 лв | 0.99 лв | 1.02 лв |
| Volume | 13 | 11 983 | 100 | 30 | 1 067 |
| Change | +∞% | -4.76% | +2.00% | -2.94% | +3.03% |
| Opening | 1.05 | 1.08 | 1.02 | 0.99 | 1.02 |
| High | 1.05 | 1.08 | 1.02 | 0.99 | 1.02 |
| Low | 1.05 | 1.00 | 1.02 | 0.99 | 1.02 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.00% | ||
| Current month | -15.70% | ||
| 1 month | -21.54% | ||
| 3 months | -18.40% | ||
| 6 months | +4.08% | ||
| Current year | +4.08% | ||
| 1 year | +11.48% | ||
| 3 years | +43.66% | ||
| 5 years | +4.62% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
1 067
Avg. Volume 20 sessions
2 151
Avg. Volume 20 sessions BGN
2 194.02
Avg. Volume 20 sessions USD
1 201.88
Record volume 1
668 128
Record volume 2
622 537
Record volume 3
599 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
10 244 557
Capitalization (USD)
10 244 557
Free-Float
40.68 %
Free-Float capitalization (BGN)
4 167 600
Free-Float capitalization (USD)
4 167 600
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.99
1.02
1 month
0.991.29
Current year
0.952.00
1 year
0.862.00
3 years
0.622.00
5 years
0.602.00
10 years
0.602.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.13
Moving average 50 days
1.28
Moving average 100 days
1.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
40.67
RSI 14 days
41.60
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +2.00% | +4.08% | +11.48% | 10.24M | ||
| +1.33% | +1.91% | +24.71% | +38.53% | 83.29B | ||
| +0.51% | +0.59% | +10.37% | +40.94% | 17.44B | ||
| +0.18% | -2.32% | +54.30% | +108.58% | 16.82B | ||
| +0.22% | +1.29% | +9.64% | +25.51% | 14.71B | ||
| +0.48% | +2.33% | -3.68% | +19.35% | 12.37B | ||
| -1.48% | +3.66% | +10.70% | +21.72% | 11.5B | ||
| 0.00% | +0.53% | -0.35% | -2.91% | 10.97B | ||
| -0.78% | +1.74% | +28.43% | +80.50% | 10.06B | ||
| +0.15% | +0.45% | -5.08% | -5.43% | 9.33B | ||
| -6.46% | +0.55% | +73.38% | +101.55% | 9.25B | ||
| -0.85% | -1.86% | +0.09% | +2.82% | 7.92B | ||
| +0.37% | +0.94% | -4.53% | +12.38% | 7.62B | ||
| -0.29% | -1.00% | -3.50% | -11.76% | 6.84B | ||
| -0.99% | -0.50% | -36.79% | -36.39% | 6.19B | ||
| +0.05% | -5.10% | +50.70% | +95.07% | 5.81B | ||
| Average | -0.30% | +0.02% | +13.28% | +31.37% | ||
| Weighted average by Cap. | +0.15% | +0.17% | +18.66% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -10.09% | ||
| 2022 | +45.33% | ||
| 2021 | -7.41% | ||
| 2020 | -11.96% | ||
| 2019 | -9.80% | ||
| 2018 | -21.60% | ||
| 2017 | +7.08% | ||
| 2016 | -1.22% | ||
| 2015 | +2.50% | ||
| 2014 | -6.25% | ||
| 2013 | +85.51% | ||
| 2012 | +9.52% | ||
| 2011 | -52.27% | ||
| 2010 | -40.75% | ||
| 2009 | +9.75% | ||
| 2008 | -75.24% |
- Stock Market
- Equities
- SNRG Stock
- Quotes Synergon Holding AD
