SYNDAX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.97 USD | +3.98% |
|
+5.68% | +1.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.06 $ | 21.28 $ | 21.13 $ | 21.97 $ |
| Volume | 775 076 | 935 003 | 1 110 229 | 1 612 063 |
| Change | +2.38% | +1.04% | -0.70% | +3.98% |
| Opening | 20.59 | 21.07 | 20.75 | 21.15 |
| High | 21.24 | 21.44 | 21.32 | 23.04 |
| Low | 20.48 | 20.85 | 20.55 | 21.15 |
Performance
| 1 day | +3.98% | ||
| 1 week | +5.68% | ||
| Current month | +3.98% | ||
| 1 month | -7.61% | ||
| 3 months | +3.44% | ||
| 6 months | +57.83% | ||
| Current year | +1.67% | ||
| 1 year | +4.42% | ||
| 3 years | +37.83% | ||
| 5 years | +204.29% |
Volumes
marketsDaily volume
1 612 063
Estimated daily volume
1 612 063
Avg. Volume 20 sessions
894 206
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
19 645 705.82
Record volume 1
1 916 453 000
Record volume 2
15 078 080
Record volume 3
9 921 902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 795 620 765
Net sales (USD)
0
Number of employees
184
Sales / Employee (USD)
0
Free-Float
98.15 %
Free-Float capitalization (USD)
1 762 475 043
Average Daily Capital Traded
1.09%
Highs and lows
1 week
20.48
23.04
1 month
20.1324.25
Current year
19.5825.34
1 year
11.2225.34
3 years
11.2229.86
5 years
5.3529.86
10 years
3.3929.86
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.64
Moving average 50 days
22.59
Moving average 100 days
21.78
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
44.67
RSI 14 days
44.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +5.68% | +1.67% | +4.42% | 1.8B | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.94% | +3.23% | +7.45% | +13.80% | ||
| Weighted average by Cap. | +1.98% | +1.20% | +9.21% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011b176ed96ae2f5e440a239a07be.nOI1f71Nv93QoedNmc3p2xM1xceqBWrZWceZZFj4G3Q.qq1CKfc01-rjl4Ag0_qbjWBqoK7bMxmAELT2EhPMSiuqvX5I-wWHk-nXog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.97 | 316,487 | 1,191,923 |
| 16:00:00 | 21.95 | 100 | 875,436 |
| 16:00:00 | 21.95 | 100 | 875,336 |
| 15:59:59 | 21.95 | 100 | 875,236 |
| 15:59:59 | 21.96 | 400 | 875,136 |
| 15:59:59 | 21.94 | 100 | 874,736 |
| 15:59:58 | 21.94 | 100 | 874,636 |
| 15:59:58 | 21.94 | 100 | 874,536 |
| 15:59:58 | 21.94 | 100 | 874,436 |
| 15:59:57 | 21.96 | 100 | 874,336 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -15.09% | ||
| 2022 | +16.26% | ||
| 2021 | -1.57% | ||
| 2020 | +153.30% | ||
| 2019 | +97.30% | ||
| 2018 | -49.20% | ||
| 2017 | +22.18% | ||
| 2016 | -40.30% |
- Stock Market
- Equities
- SNDX Stock
- Quotes Syndax Pharmaceuticals, Inc.
