SYMBIO PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 JPY | 0.00% |
|
-0.61% | -34.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 166 ¥ | 168 ¥ | 165 ¥ | 162 ¥ | 162 ¥ |
| Volume | 807 500 | 661 200 | 673 100 | 728 300 | 330 900 |
| Change | +1.84% | +1.20% | -1.79% | -1.82% | 0.00% |
| Opening | 163.00 | 163.00 | 172.00 | 166.00 | 162 |
| High | 168.00 | 171.00 | 172.00 | 166.00 | 163 |
| Low | 162.00 | 163.00 | 165.00 | 160.00 | 160 |
Performance
| 1 week | -0.61% | ||
| Current month | -1.82% | ||
| 1 month | +5.19% | ||
| 3 months | -8.47% | ||
| 6 months | -35.71% | ||
| Current year | -34.41% | ||
| 1 year | -62.67% | ||
| 3 years | -92.75% | ||
| 5 years | -76.25% | ||
| 10 years | -85.69% |
Volumes
marketsDaily volume
330 900
Estimated daily volume
330 900
Avg. Volume 20 sessions
2 514 280
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
407 313 360.00
Avg. Volume 20 sessions USD
2 520 862.39
Record volume 1
31 026 300
Record volume 2
29 239 775
Record volume 3
22 563 600
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (JPY)
7 419 519 147
Capitalization (USD)
45 919 404
Net sales (JPY)
5 589 000 000
Net sales (USD)
34 590 321
Number of employees
109
Sales / Employee (JPY)
51 275 229
Sales / Employee (USD)
317 342
Free-Float
94.97 %
Free-Float capitalization (JPY)
7 060 059 023
Free-Float capitalization (USD)
43 694 705
Average Daily Capital Traded
5.49%
Highs and lows
1 week
160.00
172.00
1 month
150.00212.00
Current year
146.00255.00
1 year
146.00442.00
3 years
146.002 248.00
5 years
146.002 566.00
10 years
146.002 566.00
Indicators
Moving average 5 days
164.80
Moving average 20 days
165.80
Moving average 50 days
164.64
Moving average 100 days
179.13
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
47.00
RSI 14 days
48.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | -34.41% | -62.67% | 45.92M | ||
| +0.99% | +2.73% | +56.86% | +94.97% | 823B | ||
| -2.77% | -5.11% | +39.74% | +80.21% | 641B | ||
| +0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
| +3.31% | -3.81% | +17.32% | +10.84% | 324B | ||
| -0.67% | -1.37% | +9.94% | +26.45% | 301B | ||
| -0.80% | -2.61% | +15.30% | +17.81% | 241B | ||
| -0.86% | -2.13% | +1.43% | -9.31% | 223B | ||
| -0.39% | +0.45% | +13.49% | +8.79% | 218B | ||
| -0.46% | -2.24% | +7.98% | +40.08% | 167B | ||
| +0.86% | -0.49% | -1.98% | -23.06% | 160B | ||
| -0.99% | +0.08% | +1.31% | -7.45% | 123B | ||
| +0.04% | -2.95% | -15.27% | -10.94% | 85.52B | ||
| -0.55% | -2.20% | -19.51% | -35.42% | 83.72B | ||
| -1.34% | -5.71% | +3.71% | +8.47% | 78.65B | ||
| +4.04% | +1.58% | +45.82% | +23.33% | 64.1B | ||
| Average | -0.32% | -0.98% | +8.45% | +9.41% | ||
| Weighted average by Cap. | -0.92% | -0.19% | +22.38% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6461cc82ff02c6a.L8FPMiOx9zrqjUcLpDlE375B6fCOYC-vr364XXF_uXQ.XI0dVGHFtEDf7ylhiXg28sc7pZbfPxb-3iHQDiM-4TxKqnptYvCfCKLjIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 162 | 3,600 | 330,900 |
| 01:59:30 | 163 | 800 | 327,300 |
| 01:59:15 | 161 | 1,000 | 326,500 |
| 01:59:12 | 162 | 100 | 325,500 |
| 01:57:23 | 162 | 100 | 325,400 |
| 01:56:50 | 162 | 100 | 325,300 |
| 01:54:18 | 162 | 700 | 325,200 |
| 01:54:18 | 162 | 500 | 324,500 |
| 01:51:03 | 162 | 7,200 | 324,000 |
| 01:51:03 | 162 | 17,100 | 316,800 |
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | -61.59% | ||
| 2022 | -43.84% | ||
| 2021 | +202.11% | ||
| 2020 | -37.56% | ||
| 2019 | -20.13% | ||
| 2018 | -13.24% | ||
| 2017 | -10.25% | ||
| 2016 | +5.17% | ||
| 2015 | -35.01% | ||
| 2014 | -6.05% | ||
| 2013 | +26.67% | ||
| 2012 | -37.24% | ||
| 2011 | +29.19% |
- Stock Market
- Equities
- 4582 Stock
- Quotes SymBio Pharmaceuticals Limited
