SYLVANIA PLATINUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 GBX | -0.72% |
|
+6.15% | -9.21% |
| 03-04 | Mirriad Advertising and EnSilica win deals | AN |
| 03-04 | Sylvania Platinum Limited announces an Equity Buyback for $3 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 65.5 p | 65.5 p | 64.5 p | 69.5 p | 69 p |
| Volume | 642 152 | 1 024 572 | 479 157 | 1 675 766 | 53 928 |
| Change | +0.77% | 0.00% | -1.53% | +7.75% | -0.72% |
| Opening | 65.00 | 65.00 | 65.50 | 64.50 | 70 |
| High | 66.00 | 67.00 | 67.00 | 71.00 | 70 |
| Low | 64.00 | 64.00 | 64.00 | 64.40 | 69 |
Performance
| 1 day | -0.72% | ||
| 1 week | +6.15% | ||
| Current month | +18.97% | ||
| 1 month | +15.00% | ||
| 3 months | +13.49% | ||
| 6 months | -3.50% | ||
| Current year | -9.21% | ||
| 1 year | -26.20% | ||
| 3 years | -42.50% | ||
| 5 years | +109.09% | ||
| 10 years | +1,120.16% |
Volumes
marketsDaily volume
53 928
Estimated daily volume
739 667
Avg. Volume 20 sessions
1 040 600
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
71 801 400.00
Avg. Volume 20 sessions USD
71 801 400.00
Record volume 1
31 143 140
Record volume 2
24 356 190
Record volume 3
18 820 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
345 222 296
Capitalization (USD)
226 462 374
Net sales (AUD)
204 043 330
Net sales (USD)
133 850 384
Number of employees
652
Sales / Employee (AUD)
312 950
Sales / Employee (USD)
205 292
Free-Float
84.06 %
Free-Float capitalization (GBX)
303 250 212
Free-Float capitalization (USD)
198 929 106
Average Daily Capital Traded
20.8%
Highs and lows
1 week
64.00
71.00
1 month
57.9072.00
Current year
47.0577.00
1 year
47.0597.00
3 years
47.05150.00
5 years
24.00150.00
10 years
5.60150.00
Indicators
Moving average 5 days
66.00
Moving average 20 days
64.32
Moving average 50 days
58.82
Moving average 100 days
63.29
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
49.75
RSI 14 days
53.81
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +6.15% | -9.21% | -26.20% | 226M | ||
| +2.59% | -18.75% | -34.23% | -41.47% | 8.85B | ||
| +0.31% | -10.72% | -11.34% | -30.46% | 2.58B | ||
| +1.29% | -1.94% | -20.89% | -32.30% | 1.19B | ||
| +1.29% | +0.25% | +4.24% | -24.10% | 251M | ||
| -0.15% | -4.49% | +2.17% | -30.63% | 245M | ||
| Average | +0.77% | -3.81% | -11.55% | -30.86% | ||
| Weighted average by Cap. | +1.90% | -10.53% | -26.80% | -37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b670d38133.KiDasytBqxy3Yz2WICV2rGaNeQaCNa63Meuxh1pkXkc.QRKUgwYn82_2GlHiaWFO5QHmJjHrbdbbU4_F1gM0axFiWrLyfDvCTO8STg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:08 | 69 | 7,640 | 53,928 |
| 03:33:38 | 69.08 | 5,629 | 46,288 |
| 03:31:33 | 69 | 500 | 40,659 |
| 03:26:03 | 69 | 2,370 | 40,159 |
| 03:24:36 | 69.95 | 1 | 37,789 |
| 03:22:43 | 69.05 | 11 | 37,788 |
| 03:22:18 | 69.95 | 11 | 37,777 |
| 03:19:04 | 69.95 | 1 | 37,766 |
| 03:18:15 | 69.95 | 4 | 37,765 |
| 03:14:22 | 69.05 | 2,265 | 37,761 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -25.85% | ||
| 2022 | +15.82% | ||
| 2021 | +1.72% | ||
| 2020 | +135.77% | ||
| 2019 | +127.08% | ||
| 2018 | +22.64% | ||
| 2017 | +63.08% | ||
| 2016 | +6.56% | ||
| 2015 | -8.96% | ||
| 2014 | +34.00% | ||
| 2013 | -34.21% | ||
| 2012 | -55.56% | ||
| 2011 | -58.29% | ||
| 2010 | +19.19% | ||
| 2009 | +50.88% | ||
| 2008 | -77.47% | ||
| 2007 | +256.34% | ||
| 2006 | -2.74% |
- Stock Market
- Equities
- SLP Stock
- Quotes Sylvania Platinum Limited
