SWS HEMODIALYSIS CARE CO., LTD. Quotes SWS Hemodialysis Care Co., Ltd.
Equities
688410
CNE100005VK9
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.21 CNY | -1.85% |
|
+0.24% | -27.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 21.09 ¥ | 20.4 ¥ | 20.58 ¥ | 21.61 ¥ | 21.21 ¥ |
| Volume | 458 309 | 663 267 | 511 326 | 1 308 049 | 609 866 |
| Change | -0.33% | -3.27% | +0.88% | +5.00% | -1.85% |
| Opening | 21.17 | 21.09 | 20.50 | 20.31 | 21.28 |
| High | 21.26 | 21.09 | 20.73 | 21.75 | 21.68 |
| Low | 20.77 | 20.35 | 20.22 | 20.31 | 21.19 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.24% | ||
| Current month | -3.46% | ||
| 1 month | -5.94% | ||
| 3 months | -13.50% | ||
| 6 months | -23.43% | ||
| Current year | -27.36% | ||
| 1 year | -43.99% |
Volumes
marketsDaily volume
609 866
Avg. Volume 20 sessions
829 199
Avg. Volume 20 sessions CNY
17 587 310.79
Avg. Volume 20 sessions USD
2 420 295.36
Record volume 1
21 858 865
Record volume 2
15 709 993
Record volume 3
12 965 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 635 662 299
Capitalization (USD)
637 941 303
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
881
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.49 %
Free-Float capitalization (CNY)
1 607 220 851
Free-Float capitalization (USD)
221 179 305
Average Daily Capital Traded
0.38%
Highs and lows
1 week
20.22
21.75
1 month
19.3122.55
Current year
19.3130.81
1 year
19.3140.48
3 years
16.7942.23
5 years
16.7942.23
10 years
16.7942.23
Indicators
Moving average 5 days
20.98
Moving average 20 days
21.04
Moving average 50 days
22.59
Moving average 100 days
24.19
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
49.93
RSI 14 days
46.10
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +0.24% | -27.36% | -43.99% | 638M | ||
| -1.32% | -1.15% | +3.77% | +8.08% | 213B | ||
| -0.72% | +1.29% | +8.83% | +7.68% | 188B | ||
| +0.58% | +2.90% | +31.94% | +34.87% | 157B | ||
| -0.13% | 0.00% | +33.19% | +43.95% | 113B | ||
| +1.73% | +3.98% | +5.25% | +10.41% | 64.85B | ||
| +1.94% | +5.07% | +22.41% | +3.49% | 55.17B | ||
| -0.17% | -0.11% | +1.34% | -1.05% | 49.1B | ||
| -1.72% | -1.45% | -5.92% | +11.76% | 38.83B | ||
| +1.05% | -0.78% | +1.94% | +2.27% | 35.6B | ||
| +2.71% | -10.17% | +11.37% | -10.52% | 27.4B | ||
| -0.54% | +2.56% | +26.56% | +15.81% | 18.82B | ||
| -1.32% | -1.22% | -12.99% | +11.15% | 17.22B | ||
| +2.68% | +2.77% | +3.86% | -8.18% | 16.87B | ||
| +0.74% | -1.65% | -23.54% | -41.96% | 16.83B | ||
| +1.33% | -1.67% | -3.29% | -8.01% | 12.87B | ||
| Average | +0.31% | +0.06% | +4.83% | +2.24% | ||
| Weighted average by Cap. | -0.04% | +0.67% | +12.60% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.36% | ||
| 2023 | +72.17% | ||
| 2022 | -3.44% |
- Stock Market
- Equities
- 688410 Stock
- Quotes SWS Hemodialysis Care Co., Ltd.
