Stock SWISSMLTRY SWISS MILITARY CONSUMER GOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swiss Military Consumer Goods Limited

Equities

SWISSMLTRY

INE010C01025

Computer & Electronics Retailers

Delayed Bombay S.E.
Other stock markets
 05:46:52 2024-06-10 EDT 		5-day change 1st Jan Change
25.81 INR -3.33% Intraday chart for Swiss Military Consumer Goods Limited -3.10% +34.58%
05-27 Swiss Military Consumer Goods Limited Enters into an Exclusive Business Collaboration Agreement with Core International Co., Ltd CI
05-22 Swiss Military Consumer Goods Limited Recommends Final Dividend for the Financial Year 2023-24 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Swiss Military Consumer Goods Limited(SWISSMLTRY) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 25.46 ₹ 25.05 ₹ 26.14 ₹ 26.7 ₹ 25.81 ₹
Volume 391 265 526 557 287 297 257 074 269 232
Change -4.96% -1.61% +4.35% +2.14% -3.33%
Opening 26.80 24.21 25.13 26.60 27.12
High 26.80 25.90 26.29 27.39 27.12
Low 25.46 24.19 25.06 26.10 25.16

Performance

1 day-2.77%
1 week-3.10%
Current month-1.67%
1 month-7.81%
3 months-1.67%
6 months+20.13%
Current year+34.58%
1 year+90.04%
3 years+351.48%
5 years+1,375.00%
10 years+219.31%

Volumes

markets
Daily volume
269 232
Estimated daily volume
289 187
Avg. Volume 20 sessions
376 488
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
9 717 155.28
Avg. Volume 20 sessions USD
116 362.93
Record volume 1
6 547 683
Record volume 2
3 955 951
Record volume 3
3 588 447
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
5 249 280 000
Capitalization (USD)
62 860 128
Net sales (INR)
1 308 406 000
Net sales (USD)
15 668 162
Number of employees
92
Sales / Employee (INR)
14 221 804
Sales / Employee (USD)
170 306
Free-Float
25.77 %
Free-Float capitalization (INR)
1 352 983 778
Free-Float capitalization (USD)
16 201 981
Average Daily Capital Traded
0.19%

Highs and lows

1 week
24.19
Extreme 24.19
27.39
1 month
24.19
Extreme 24.19
29.49
Current year
19.10
Extreme 19.1
32.25
1 year
12.00
Extreme 12
32.25
3 years
5.08
Extreme 5.08
38.50
5 years
0.91
Extreme 0.91
38.50
10 years
0.91
Extreme 0.91
38.50

Indicators

Moving average 5 days
26.03
Moving average 20 days
27.20
Moving average 50 days
27.05
Moving average 100 days
26.73
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
45.48
RSI 14 days
46.01

Sector Comparison - Consumer Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
SWISS MILITARY CONSUMER GOODS LIMITED Stock Swiss Military Consumer Goods Limited
-3.33%-3.10%+34.58%+90.04% 62.86M
YAMADA HOLDINGS CO., LTD. Stock Yamada Holdings Co., Ltd.
+0.51%-0.14%-0.84%+0.91% 1.91B
SUNING.COM CO., LTD. Stock Suning.com Co., Ltd.
-4.55%-13.10%-28.81%-35.71% 1.59B
K'S HOLDINGS CORPORATION Stock K's Holdings Corporation
+0.85%-0.52%+7.99%+13.44% 1.56B
AO WORLD PLC Stock AO World plc
-1.69%-2.64%+12.46%+47.47% 823M
ADITYA VISION LIMITED Stock Aditya Vision Limited
+0.11%+18.86%+7.25%+183.20% 567M
ELECTRA CONSUMER PRODUCTS (1970) LTD Stock Electra Consumer Products (1970) Ltd
-0.90%-5.96%+1.17%-20.31% 463M
KOJIMA CO.,LTD. Stock Kojima Co.,Ltd.
-0.45%+3.13%+13.68%+57.07% 439M
JOSHIN DENKI CO., LTD. Stock Joshin Denki Co., Ltd.
+0.78%+0.78%+6.10%+30.89% 426M
E-LIFE CORPORATION Stock E-Life Corporation
0.00%-0.47%-0.71%-1.17% 258M
UNIEURO S.P.A. Stock Unieuro S.p.A.
-2.83%-1.74%-7.32%-6.24% 218M
TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI Stock Teknosa Iç ve Dis Ticaret Anonim Sirketi
+4.80%+1.83%+20.07%+84.38% 212M
MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET Stock Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret
-2.12%-4.81%+50.95%+54.75% 179M
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E. Stock MM Group for Industry and International Trade S.A.E.
-0.87%-3.55%-0.15%+33.86% 173M
LOTTE HIMART CO.,LTD. Stock LOTTE Himart Co.,Ltd.
-0.53%+0.21%-8.67%-17.23% 161M
SENHENG NEW RETAIL Stock Senheng New Retail
+4.48%+6.06%+6.06%-4.11% 112M
Average-0.30%-0.27%+7.11%+31.95%
Weighted average by Cap.-0.66%-2.16%+0.17%+18.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

621ff1c685c9a99a.b0vP6rTiEghrvWZcGZk-0q2ZRcCqvfv_lujJkB7roDQ.KX6QteLRYG4J2SNlTOMMufzSc4zZiszMp6a-xSmElQcqLrqlgNFlP1L5Xg
DatePriceVolumeDaily volume
05:46:52 25.81 100 269,232
05:46:43 25.97 50 269,132
05:46:22 25.97 50 269,082
05:45:17 25.96 8 269,032
05:43:45 25.96 22 269,024
05:40:50 25.75 100 269,002
05:40:10 25.98 60 268,902
05:40:07 25.98 5 268,842
05:40:06 25.98 110 268,837
05:39:58 26 180 268,727

Chart Swiss Military Consumer Goods Limited

Chart Swiss Military Consumer Goods Limited
More charts

Monthly variations

Annual change

2024+38.41%
2023+11.50%
2022+65.39%
2021+69.53%
2020+504.90%
2019-62.22%
2018-36.47%
2017+33.65%
2016-55.27%
2015-24.52%
2014+96.25%
2013+2.13%
2012-46.41%
2011-26.30%
2010-18.27%
2009+38.01%
2008-85.44%
2007+84.82%
2006+307.91%
2005+101.89%
2004+53.55%
2003-11.43%
2002+25.00%
2001-44.00%
  1. Stock Market
  2. Equities
  3. SWISSMLTRY Stock
  4. Quotes Swiss Military Consumer Goods Limited