Market Closed -
Nyse
16:00:02 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
24.53
USD
|
+0.04%
|
|
+20.72%
|
+117.08%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
21.72 $
|
22.76 $
|
24.52 $
|
24.53 $
|
Volume |
1 430 360 |
2 598 317 |
3 152 238 |
1 983 112 |
Change |
-2.38%
|
+4.79%
|
+7.73%
|
+0.04%
|
Opening |
22.38 |
21.27 |
22.94 |
24.50 |
High |
22.55 |
22.94 |
24.99 |
25.19 |
Low |
21.70 |
20.89 |
22.65 |
24.08 |
Estimated daily volume
1 983 112
Avg. Volume 20 sessions
1 932 807
Avg. Volume 20 sessions USD
47 411 755.71
Record volume 1
12 294 960
Record volume 2
11 489 580
Record volume 3
10 039 353
Capital turnover ratio
0.02
Capitalization (USD)
2 777 042 820
Net sales (USD)
584 041 000
Number of employees
6 186
Sales / Employee (USD)
94 413
Free-Float capitalization (USD)
2 706 978 836
Average Daily Capital Traded
1.71%
Moving average 5 days
23.16
Moving average 20 days
22.81
Moving average 50 days
20.15
Moving average 100 days
15.65
Price spread / (MMA5) -5.60% Price spread / (MMA20) -7.01% Price spread / (MMA50) -17.85% Price spread / (MMA100) -36.18% 6329.45H6ERBGUVn1sdeT-IQzuLm7Zh02R_S8mcHCgfnh1zU.2serXSUvPy7D5OL8gcZi4c7NEEV9f77f7q2Esp-bn2GZyY9pTzM2D4Lhhg Date | Price | Volume | Daily volume |
---|
16:00:02 |
24.53
|
135,281 |
1,605,113 |
15:59:59 |
24.52
|
118 |
1,469,832 |
15:59:59 |
24.53
|
100 |
1,469,714 |
15:59:58 |
24.52
|
200 |
1,469,614 |
15:59:58 |
24.52
|
417 |
1,469,414 |
15:59:57 |
24.52
|
100 |
1,468,997 |
15:59:57 |
24.52
|
1,589 |
1,468,897 |
15:59:57 |
24.53
|
1,000 |
1,467,308 |
15:59:57 |
24.53
|
200 |
1,466,308 |
15:59:57 |
24.53
|
200 |
1,466,108 |
More charts
|