Stock SOBI SWEDISH ORPHAN BIOVITRUM AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swedish Orphan Biovitrum AB

Equities

SOBI

SE0000872095

Pharmaceuticals

Real-time Estimate Cboe Europe
Other stock markets
 10:24:15 2024-04-29 EDT 		5-day change 1st Jan Change
284 SEK +1.07% Intraday chart for Swedish Orphan Biovitrum AB +8.14% +6.44%
04-26 Sobi Wins EU Regulatory Panel's Positive Opinion for Hemophilia A Drug MT
04-26 Sobi Receives Positive CHMP Opinion Recommending Approval of efanesoctocog alfa for Once-Weekly Treatment of Haemophilia A CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Swedish Orphan Biovitrum AB(SOBI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 269 kr 266.4 kr 280.8 kr 281 kr 284.2 kr
Volume 667 027 886 847 1 324 807 1 124 638 230 441
Change +2.36% -0.97% +5.41% +0.07% +1.07%
Opening 262.60 269.00 280.00 277.20 281
High 269.00 272.60 289.60 286.80 284.8
Low 262.20 264.60 267.40 269.20 274.2

Performance

1 day+1.07%
1 week+8.14%
Current month+6.36%
1 month+7.81%
3 months-2.34%
6 months+23.57%
Current year+6.44%
1 year+12.96%
3 years+97.09%
5 years+57.19%
10 years+300.28%

Volumes

markets
Daily volume
230 441
Estimated daily volume
273 749
Avg. Volume 20 sessions
494 489
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
140 434 876.00
Avg. Volume 20 sessions USD
12 842 769.41
Record volume 1
13 607 420
Record volume 2
13 327 460
Record volume 3
11 865 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
95 248 482 329
Capitalization (USD)
8 710 473 709
Net sales (SEK)
22 123 000 000
Net sales (USD)
2 023 148 350
Number of employees
1 752
Sales / Employee (SEK)
12 627 283
Sales / Employee (USD)
1 154 765
Free-Float
50.87 %
Free-Float capitalization (SEK)
50 745 036 028
Free-Float capitalization (USD)
4 640 633 545
Average Daily Capital Traded
0.15%

Highs and lows

1 week
262.20
Extreme 262.2
289.60
1 month
251.00
Extreme 251
289.60
Current year
243.20
Extreme 243.2
302.00
1 year
197.90
Extreme 197.9
302.00
3 years
127.10
Extreme 127.1
302.00
5 years
127.10
Extreme 127.1
302.00
10 years
65.25
Extreme 65.25
302.00

Indicators

Moving average 5 days
272.00
Moving average 20 days
262.78
Moving average 50 days
264.47
Moving average 100 days
267.43
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
73.10
RSI 14 days
65.80

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+1.07%+8.14%+6.44%+12.96% 8.71B
CSL LIMITED Stock CSL Limited
+0.62%-0.17%-4.06%-9.07% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.41% 39.82B
UCB Stock UCB
-0.96%+1.11%+56.34%+46.46% 25.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
+1.24%-8.31%-14.90%-15.39% 15.36B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-8.93% 11.95B
INCYTE CORPORATION Stock Incyte Corporation
+1.47%+0.95%-16.53%-30.43% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-35.79% 11.51B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.53%+17.08%-7.02%+9.35% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+0.03%-2.25%+1.73%+15.36% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+299.31% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+9.44% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+6.53% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
-3.49%+1.39%-19.31%-41.75% 6.05B
GRIFOLS, S.A. Stock Grifols, S.A.
+0.72%+2.80%-45.29%-7.32% 5.41B
HUALAN BIOLOGICAL ENGINEERING INC. Stock Hualan Biological Engineering Inc.
-2.63%-2.57%-16.22%-20.36% 4.68B
Average+0.38%+0.81%-3.20%+14.31%
Weighted average by Cap.+0.41%+0.12%+0.26%+4.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c1891e6ce84e33216.kRxeSkMxbAEhv1b5PZpFo7hp85blRxx05DUJWyWS38c.1EYtC3N_PFZn8D3BUvEJkuAQsaaBDFssvURQP2P7ufPfUiYAGntBSQyLEw
DatePriceVolumeDaily volume
10:06:40 284.2 1 212,142
10:06:40 284.2 85 212,141
10:06:40 284.2 79 212,056
10:06:40 284.2 89 211,977
10:06:40 284.2 54 211,888
10:06:40 284.2 33 211,834
10:03:42 284.4 28 211,801
10:03:42 284.4 5 211,773
10:03:40 284.6 143 211,768
10:03:40 284.6 25 211,625

Chart Swedish Orphan Biovitrum AB

Chart Swedish Orphan Biovitrum AB
More charts

Monthly variations

Annual change

2024+5.24%
2023+23.78%
2022+16.53%
2021+11.44%
2020+7.51%
2019-19.95%
2018+71.86%
2017+5.25%
2016-20.73%
2015+69.63%
2014+18.88%
2013+82.38%
2012+142.38%
2011-62.72%
2010+45.68%
2009-36.24%
2008-42.63%
2007-33.33%
2006+2.24%
  1. Stock Market
  2. Equities
  3. SOBI Stock
  4. Quotes Swedish Orphan Biovitrum AB