SWEDEN BUYERSCLUB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 SEK | +14.06% |
|
+15.87% | +4.29% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.56 kr | 2.6 kr | 2.56 kr | 2.92 kr |
| Volume | 21 712 | 20 226 | 9 422 | 64 042 |
| Change | +1.59% | +1.56% | -1.54% | +14.06% |
| Opening | 2.60 | 2.62 | 2.68 | 2.60 |
| High | 2.66 | 2.62 | 2.68 | 3.20 |
| Low | 2.56 | 2.60 | 2.54 | 2.60 |
Performance
| 1 day | +14.06% | ||
| 1 week | +15.87% | ||
| Current month | +15.87% | ||
| 1 month | +14.06% | ||
| 3 months | -5.19% | ||
| 6 months | +7.35% | ||
| Current year | +4.29% | ||
| 1 year | -16.09% |
Volumes
marketsDaily volume
64 042
Estimated daily volume
64 042
Avg. Volume 20 sessions
17 212
Daily volume ratio
3.72
Avg. Volume 20 sessions SEK
50 259.04
Avg. Volume 20 sessions USD
4 771.24
Record volume 1
381 027
Record volume 2
303 213
Record volume 3
280 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 014 808
Capitalization (USD)
2 014 808
Free-Float
41.19 %
Free-Float capitalization (SEK)
1 201 239
Free-Float capitalization (USD)
1 201 239
Average Daily Capital Traded
2.49%
Highs and lows
1 week
2.54
3.20
1 month
2.303.20
Current year
1.943.70
1 year
1.633.78
3 years
1.639.70
5 years
1.639.70
10 years
1.639.70
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.50
Moving average 50 days
2.51
Moving average 100 days
2.75
Price spread / (MMA5)
-12.60%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
53.45
RSI 14 days
52.20
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.06% | +15.87% | +4.29% | -16.09% | 2.01M | ||
| -1.48% | -0.98% | +1.52% | -20.62% | 45.46B | ||
| -0.23% | -3.96% | +34.90% | +37.53% | 39.14B | ||
| -1.31% | -1.58% | +11.57% | +5.00% | 10.1B | ||
| -1.42% | +2.85% | -19.46% | -25.45% | 7.74B | ||
| -5.03% | -5.11% | -8.51% | +14.50% | 7.25B | ||
| +1.13% | +2.01% | +18.17% | +28.05% | 7.06B | ||
| +0.24% | +3.47% | -2.33% | +26.32% | 5.8B | ||
| +1.37% | +0.30% | +8.02% | -17.65% | 5.22B | ||
| -0.06% | -3.02% | -52.23% | -2.42% | 3.8B | ||
| +1.30% | +3.08% | -2.90% | +2.63% | 3.5B | ||
| +0.45% | +0.68% | -13.16% | -29.84% | 3.44B | ||
| -2.93% | -6.03% | -12.83% | -11.37% | 1.95B | ||
| +0.11% | -5.87% | +8.32% | +11.14% | 1.27B | ||
| -2.26% | -1.97% | -0.81% | +19.82% | 867M | ||
| +3.27% | -6.11% | -20.64% | -10.39% | 794M | ||
| Average | +0.37% | -0.62% | -2.88% | +0.70% | ||
| Weighted average by Cap. | -1.20% | -1.41% | +8.44% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70dfcd7317341568af3b316b6e5e90.fn_wgrwb0qkNdi7b9peTOMbXpjxLU-kZWykqrLVasBo.JDqv19Fho5pBBFuKm8C-Z4mB_257PIZLY0N92sIj4nUOCJbq5Uqn7W4OWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:49 | 2.92 | 1,000 | 64,042 |
| 08:15:02 | 2.86 | 5,245 | 63,042 |
| 07:51:37 | 2.82 | 3,147 | 57,797 |
| 07:44:36 | 2.84 | 203 | 54,650 |
| 07:44:34 | 2.84 | 6,157 | 54,447 |
| 07:39:04 | 2.84 | 5,282 | 48,290 |
| 07:24:46 | 2.74 | 549 | 43,008 |
| 07:24:46 | 2.76 | 6,451 | 42,459 |
| 07:15:01 | 2.74 | 3,000 | 36,008 |
| 06:43:37 | 2.74 | 5,000 | 33,008 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -5.72% | ||
| 2022 | -55.67% |
- Stock Market
- Equities
- BUY Stock
- Quotes Sweden Buyersclub AB
