SWASTI VINAYAKA ART AND HERITAGE CORPORATION LIMITED Quotes Swasti Vinayaka Art and Heritage Corporation Limited
Equities
SVARTCORP6
INE895A01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 INR | -2.67% |
|
+0.25% | +2.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.07 ₹ | 4.19 ₹ | 4.12 ₹ | 4.01 ₹ | 4.01 ₹ |
| Volume | 82 355 | 111 116 | 53 983 | 127 721 | 127 721 |
| Change | -0.97% | +2.95% | -1.67% | -2.67% | -2.67% |
| Opening | 4.01 | 4.05 | 4.27 | 4.12 | 4.12 |
| High | 4.22 | 4.27 | 4.30 | 4.20 | 4.2 |
| Low | 4.01 | 3.88 | 4.00 | 4.00 | 4 |
Performance
| 1 day | -2.67% | ||
| 1 week | +0.25% | ||
| Current month | +2.82% | ||
| 1 month | -2.43% | ||
| 3 months | -25.46% | ||
| 6 months | +5.53% | ||
| Current year | +2.04% | ||
| 1 year | +61.04% | ||
| 3 years | +185.53% | ||
| 5 years | +96.57% | ||
| 10 years | +312.00% |
Volumes
marketsDaily volume
127 721
Estimated daily volume
127 721
Avg. Volume 20 sessions
76 002
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
304 768.02
Avg. Volume 20 sessions USD
3 661.48
Record volume 1
5 552 567
Record volume 2
5 063 050
Record volume 3
4 546 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
370 521 475
Capitalization (USD)
4 451 445
Net sales (INR)
126 682 000
Net sales (USD)
1 521 958
Number of employees
36
Sales / Employee (INR)
3 518 944
Sales / Employee (USD)
42 277
Free-Float
47.07 %
Free-Float capitalization (INR)
174 398 032
Free-Float capitalization (USD)
2 095 218
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.88
4.36
1 month
3.764.36
Current year
3.765.96
1 year
2.455.96
3 years
1.435.96
5 years
0.775.96
10 years
0.775.96
Indicators
Moving average 5 days
4.11
Moving average 20 days
3.97
Moving average 50 days
4.32
Moving average 100 days
4.57
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
53.97
RSI 14 days
48.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +0.25% | +2.04% | +61.04% | 4.45M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.71% | +3.60% | +10.25% | +28.12% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf964ab.B6T9P2a4RpQ9WgRlZS8wF7b4G1WKjgPdhf0FOMKjTOg.ffC6XQjfKNxMP1I8K0NWXeCgbGby-nW14c5gCIfBNJ0y9rloL-Ex3XRiQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 4.08 | 1 | 127,721 |
| 05:55:27 | 4.08 | 30 | 127,720 |
| 05:54:27 | 4.08 | 12 | 127,690 |
| 05:53:54 | 4.08 | 39 | 127,678 |
| 05:53:08 | 4.08 | 25 | 127,639 |
| 05:49:16 | 4.08 | 48 | 127,614 |
| 05:46:12 | 4.08 | 120 | 127,566 |
| 05:45:42 | 4.08 | 540 | 127,446 |
| 05:45:29 | 4 | 2,999 | 126,906 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +34.13% | ||
| 2022 | -17.70% | ||
| 2021 | +101.26% | ||
| 2020 | +16.03% | ||
| 2019 | -10.68% | ||
| 2018 | -50.71% | ||
| 2017 | +157.10% | ||
| 2016 | -28.20% | ||
| 2015 | -5.80% | ||
| 2014 | +94.78% | ||
| 2013 | -24.34% | ||
| 2012 | +2.01% | ||
| 2011 | -40.28% | ||
| 2010 | +1.22% | ||
| 2009 | +38.87% | ||
| 2008 | -29.67% | ||
| 2007 | +72.56% | ||
| 2006 | +37.10% | ||
| 2005 | +37.92% | ||
| 2004 | +35.13% | ||
| 2003 | +94.74% | ||
| 2002 | 0.00% | ||
| 2001 | -10.80% | ||
| 2000 | +42.00% | ||
| 1999 | +25.00% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- SVARTCORP6 Stock
- Quotes Swasti Vinayaka Art and Heritage Corporation Limited
