SWAN LIFE LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 MUR | 0.00% |
|
-4.20% | -4.20% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 1595 ₨ | 1595 ₨ | 1595 ₨ | 1595 ₨ | 1595 ₨ | 1,595 ₨ |
| Volume | 0 | 0 | 0 | 700 | 100 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595 |
| High | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595 |
| Low | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595 |
Performance
| 1 week | -4.20% | ||
| Current month | -4.20% | ||
| 1 month | -4.20% | ||
| 3 months | -4.20% | ||
| 6 months | -3.33% | ||
| Current year | -4.20% | ||
| 1 year | +6.33% | ||
| 3 years | +13.93% | ||
| 5 years | +38.10% | ||
| 10 years | +1,643.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 161 429 151
Capitalization (USD)
90 190 654
Net sales (MUR)
9 271 150 000
Net sales (USD)
200 933 634
Free-Float
99 %
Free-Float capitalization (MUR)
4 119 813 437
Free-Float capitalization (USD)
89 288 717
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 595.00
1 595.00
1 month
1 595.001 665.00
Current year
1 595.001 665.00
1 year
1 500.001 665.00
3 years
1 200.001 665.00
5 years
1 150.001 665.00
10 years
954.001 665.00
Indicators
Moving average 5 days
1 595.00
Moving average 20 days
1 644.00
Moving average 50 days
1 656.60
Moving average 100 days
1 660.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+4.08%
RSI 9 days
0.00
RSI 14 days
0.03
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.20% | -4.20% | +6.33% | 90.19M | ||
| -0.65% | +3.12% | +5.83% | -16.81% | 103B | ||
| +0.31% | +4.97% | -5.36% | -19.25% | 91.99B | ||
| -2.11% | -8.93% | +7.11% | +58.64% | 68.97B | ||
| +0.33% | +7.52% | +16.65% | -12.35% | 33.18B | ||
| -0.42% | +3.62% | +10.34% | +27.25% | 28.79B | ||
| 0.00% | +0.23% | +20.56% | +35.82% | 28.74B | ||
| -0.48% | -1.26% | -0.52% | +20.05% | 17.17B | ||
| +2.02% | -1.10% | -13.46% | -0.18% | 14.12B | ||
| +0.09% | +4.05% | +28.06% | +34.41% | 13.5B | ||
| +0.94% | +3.57% | +11.68% | +37.85% | 10.21B | ||
| -1.49% | +2.16% | +18.23% | +52.59% | 9.16B | ||
| 0.00% | +3.66% | +12.75% | +11.86% | 8.03B | ||
| -1.57% | +5.32% | -30.05% | -20.86% | 7.98B | ||
| +0.08% | +0.62% | +8.84% | +23.12% | 7.76B | ||
| +1.41% | +3.81% | +20.29% | +34.95% | 7.29B | ||
| Average | -0.07% | +1.86% | +6.67% | +17.09% | ||
| Weighted average by Cap. | -0.37% | +0.75% | +5.74% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +11.00% | ||
| 2022 | -2.60% | ||
| 2021 | +3.01% | ||
| 2020 | +12.41% | ||
| 2019 | +11.76% | ||
| 2018 | -7.75% | ||
| 2017 | +12.17% | ||
| 2016 | +15.00% | ||
| 2015 | +992.90% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -3.68% |
- Stock Market
- Equities
- ANGM.I0000 Stock
- Quotes Swan Life Ltd